CollectAI

close-shg_stocks

2024/07/03

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20240703 0 2995.6641 2998.5371 2978.0691 2982.376 246300 2982.376 down down correct
000060.SHG SSE Large and Mid and Small Cap 20240703 0 3612.0322 3619.0313 3593.7417 3601.0994 2048472308 3601.0994 down down correct
000300.SHG Tebon Deli Money Market Fund A 20240703 0 3471.5601 3478.7 3454.99 3463.4099 103900 3463.4099 down up incorrect
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20240703 0 1.457 1.47 1.457 1.468 76800 1.468 up up correct
510020.SHG Bosera SSE Mega 20240703 0 2.675 2.691 2.675 2.691 1355160 2.691 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20240703 0 0.884 0.886 0.879 0.884 1374300 0.884
510050.SHG China 50 ETF 20240703 0 2.463 2.466 2.453 2.462 377352006 2.462 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20240703 0 2.283 2.283 2.26 2.272 1060100 2.272 down up incorrect
510090.SHG CCB Principal Responsibility ETF 20240703 0 2.232 2.232 2.223 2.223 2300 2.223 down down correct
510130.SHG E Fund SSE Mid 20240703 0 5.105 5.106 5.105 5.105 33600 5.105
510150.SHG SSE Consumption 80 ETF 20240703 0 0.469 0.472 0.467 0.469 46804800 0.469
510160.SHG China Security Southern Well 20240703 0 0.779 0.781 0.772 0.779 1125300 0.779
510170.SHG SSE Commodity ETF 20240703 0 0.877 0.88 0.868 0.871 4318600 0.871 down down correct
510180.SHG Shanghai SSE180 Index Fund 20240703 0 3.322 3.327 3.312 3.319 13459950 3.319 down down correct
510190.SHG Huaan SSE Industry Top ETF 20240703 0 3.364 3.364 3.348 3.36 853800 3.36 down down correct
510230.SHG Guotai Asset Management 20240703 0 1.046 1.046 1.037 1.041 38328800 1.041 down down correct
510270.SHG BOC SSE State 20240703 0 1.288 1.288 1.276 1.277 201900 1.277 down down correct
510290.SHG China Southern SSE 380 Index ETF 20240703 0 1.779 1.783 1.766 1.767 83900 1.767 down down correct
510300.SHG Huatai 20240703 0 3.494 3.503 3.48 3.49 791424029 3.49 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20240703 0 1.709 1.712 1.702 1.707 650120800 1.707 down up incorrect
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20240703 0 3.572 3.581 3.558 3.57 286572000 3.57 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20240703 0 1.255 1.258 1.238 1.247 11486600 1.247 down up incorrect
510500.SHG China Southern CSI 500 Index ETF 20240703 0 5 5.01 4.96 4.97 187510000 4.97 down up incorrect
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20240703 0 1.533 1.54 1.524 1.525 23292000 1.525 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20240703 0 1.122 1.128 1.122 1.124 5700 1.124 up up correct
510630.SHG SSE Consumer Staples ETF 20240703 0 0.883 0.885 0.875 0.876 8472200 0.876 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20240703 0 2.156 2.161 2.146 2.154 5517000 2.154 down down correct
510660.SHG SSE Health Care ETF 20240703 0 1.846 1.862 1.84 1.84 776800 1.84 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20240703 0 2.45 2.454 2.441 2.45 9826400 2.45
510810.SHG China Universal Asset Management Co.Ltd 20240703 0 0.707 0.713 0.707 0.711 28017800 0.711 up up correct
510880.SHG SSE Dividend Index ETF 20240703 0 3.271 3.278 3.243 3.249 81225300 3.249 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20240703 0 0.826 0.836 0.824 0.834 617306200 0.834 up up correct
511010.SHG Guotai SSE 5 20240703 0 136.817 137.039 136.817 137.007 4045100 137.007 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20240703 0 10.284 10.288 10.283 10.286 30155200 10.286 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20240703 0 0.747 0.754 0.745 0.75 396074200 0.75 up up correct
512010.SHG E Fund Management Company 20240703 0 0.323 0.326 0.32 0.322 1044299152 0.322 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20240703 0 0.367 0.369 0.364 0.365 17641200 0.365 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20240703 0 1.323 1.329 1.31 1.323 2395100 1.323
512330.SHG CSI 500 Information Technology Index ETF 20240703 0 0.731 0.737 0.722 0.729 3209000 0.729 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20240703 0 2.698 2.703 2.673 2.675 74926000 2.675 down down correct
512510.SHG Huatai 20240703 0 1.379 1.38 1.368 1.371 2750000 1.371 down up incorrect
512640.SHG Harvest Fund Management 20240703 0 1.806 1.81 1.8 1.805 3596900 1.805 down up incorrect
512810.SHG Fortune SG CSI Health Care 20240703 0 1 1 0.982 0.985 38266400 0.985 down down correct
512880.SHG Guotai Asset Management Co Ltd 20240703 0 0.781 0.786 0.776 0.782 754347700 0.782 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20240703 0 1.4 1.4 1.394 1.396 1624600 1.396 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20240703 0 1.371 1.379 1.369 1.378 85027400 1.378 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20240703 0 1.496 1.504 1.491 1.501 846028672 1.501 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20240703 0 1.99 2 1.989 1.999 112119400 1.999 up up correct
513600.SHG China Southern Hangsheng Index ETF 20240703 0 2.101 2.114 2.092 2.113 42958600 2.113 up up correct
518800.SHG Guotai Asset Management Company 20240703 0 5.243 5.284 5.241 5.28 18006100 5.28 up down incorrect
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20240703 0 5.31 5.342 5.304 5.34 204971900 5.34 up down incorrect
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20240703 0 8.53 8.6 8.48 8.53 46409668 8.53
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20240703 0 9.51 9.7 9.44 9.67 18091739 9.67 up up correct
600006.SHG DongFeng Automobile Co. LTD 20240703 0 6.4 6.46 6.36 6.38 18140222 6.38 down down correct
600007.SHG China World Trade Center Co. Ltd 20240703 0 22.75 23.2 22.74 22.91 1895900 22.91 up down incorrect
600008.SHG Beijing Capital Eco 20240703 0 2.77 2.8 2.77 2.78 42738324 2.78 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20240703 0 32.74 33.99 32.5 33.59 15217772 33.59 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20240703 0 1.43 1.44 1.42 1.43 91233680 1.43
600011.SHG Huaneng Power International Inc 20240703 0 9.79 9.86 9.65 9.77 31807843 9.77 down down correct
600012.SHG Anhui Expressway Company Limited 20240703 0 13.98 14.23 13.97 14.05 4473601 14.05 up up correct
600015.SHG Hua Xia Bank Co. Limited 20240703 0 6.54 6.59 6.49 6.54 34634154 6.54
600016.SHG China Minsheng Banking Corp. Ltd 20240703 0 3.87 3.88 3.84 3.86 135478305 3.86 down down correct
600017.SHG Rizhao Port Co. Ltd 20240703 0 2.72 2.77 2.71 2.72 29177150 2.72
600018.SHG Shanghai International Port (Group) Co. Ltd 20240703 0 5.99 6.08 5.96 6.02 37691348 6.02 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20240703 0 6.99 7.05 6.94 6.98 48426453 6.98 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20240703 0 3.66 3.71 3.66 3.68 12438444 3.68 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20240703 0 10.11 10.18 10.05 10.13 24534327 10.13 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20240703 0 1.24 1.26 1.23 1.24 34711981 1.24
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20240703 0 7.56 7.64 7.49 7.61 57805334 7.61 up down incorrect
600025.SHG Huaneng Lancang River Hydropower Inc 20240703 0 11.2 11.33 11.11 11.25 26276657 11.25 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20240703 0 15.85 15.9 15.39 15.45 14388870 15.45 down down correct
600027.SHG Huadian Power International Corporation Limited 20240703 0 7.03 7.08 6.95 7.04 70218188 7.04 up up correct
600028.SHG China Petroleum & Chemical Corporation 20240703 0 6.45 6.48 6.39 6.43 126983995 6.43 down up incorrect
600029.SHG China Southern Airlines Company Limited 20240703 0 5.93 5.98 5.89 5.95 17825100 5.95 up up correct
600030.SHG CITIC Securities Company Limited 20240703 0 18.19 18.43 18.07 18.38 43434363 18.38 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20240703 0 15.56 15.7 15.45 15.6 40054698 15.6 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20240703 0 3.47 3.5 3.45 3.48 27564501 3.48 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20240703 0 4.39 4.44 4.37 4.39 11471220 4.39
600036.SHG China Merchants Bank Co. Ltd 20240703 0 35.01 35.09 34.31 34.46 69137270 34.46 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20240703 0 6.12 6.18 6.08 6.14 8552800 6.14 up up correct
600038.SHG Avicopter Plc 20240703 0 40.68 40.74 39.85 39.89 3163700 39.89 down up incorrect
600039.SHG Sichuan Road & Bridge Co. Ltd 20240703 0 7.98 8.04 7.87 7.88 14045784 7.88 down up incorrect
600048.SHG Poly Developments and Holdings Group Co. Ltd 20240703 0 9.04 9.29 8.79 9.12 126050395 9.12 up down incorrect
600050.SHG China United Network Communications Limited 20240703 0 4.74 4.81 4.72 4.77 177211889 4.77 up up correct
600051.SHG Ningbo United Group Co.Ltd 20240703 0 5.34 5.38 5.29 5.31 1195300 5.31 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20240703 0 4.23 4.38 4.11 4.2 22097997 4.2 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20240703 0 13.83 13.92 13.62 13.65 7317089 13.65 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20240703 0 11.23 11.41 11.23 11.31 3171802 11.31 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20240703 0 12.38 12.45 12.28 12.29 1862900 12.29 down down correct
600056.SHG China Meheco Group Co. Ltd 20240703 0 10.23 10.32 10.2 10.2 3589680 10.2 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20240703 0 6.93 6.96 6.78 6.8 7266600 6.8 down down correct
600058.SHG Minmetals Development Co. Ltd 20240703 0 6.71 6.84 6.7 6.71 3304700 6.71
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20240703 0 7.88 7.94 7.83 7.85 3929000 7.85 down up incorrect
600060.SHG Hisense Visual Technology Co. Ltd 20240703 0 24.38 24.66 23.94 24 6645602 24 down down correct
600061.SHG SDIC Capital Co.Ltd 20240703 0 5.59 5.63 5.57 5.6 12927796 5.6 up up correct
600062.SHG China Resources Double 20240703 0 19.37 19.43 18.76 18.79 10560000 18.79 down down correct
600063.SHG Anhui Wanwei Updated High 20240703 0 3.59 3.63 3.58 3.61 6528702 3.61 up up correct
600064.SHG Nanjing Gaoke Company Limited 20240703 0 6.13 6.19 6.12 6.13 8728726 6.13
600066.SHG Yutong Bus Co.Ltd 20240703 0 25 25.43 24.4 24.68 19462217 24.68 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20240703 0 1.8 1.84 1.79 1.83 14657300 1.83 up up correct
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20240703 0 1.01 1.01 0.97 1 4912972 1 down down correct
600071.SHG Phenix Optical Company Limited 20240703 0 16.25 16.33 15.86 15.89 1541001 15.89 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20240703 0 13.39 13.41 13.2 13.23 7534617 13.23 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20240703 0 5.6 5.69 5.6 5.65 5473349 5.65 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20240703 0 3.59 3.64 3.58 3.6 3688000 3.6 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20240703 0 1.96 1.96 1.96 1.96 6454031 1.96
600078.SHG Jiangsu ChengXing Phosph 20240703 0 6.51 6.56 6.36 6.38 5650000 6.38 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20240703 0 16.92 17.09 16.54 16.55 10384810 16.55 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20240703 0 6.06 6.13 5.97 6.01 1175470 6.01 down up incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20240703 0 8.71 8.82 8.65 8.67 1371935 8.67 down up incorrect
600082.SHG Tianjin Hi 20240703 0 2.06 2.1 2.05 2.07 6372601 2.07 up up correct
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20240703 0 1.71 1.82 1.71 1.78 11835208 1.78 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20240703 0 4.82 4.95 4.77 4.86 5108401 4.86 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20240703 0 38.77 39.03 38.33 38.44 6838697 38.44 down down correct
600088.SHG China Television Media Ltd 20240703 0 16.55 16.59 16.12 16.15 4161700 16.15 down down correct
600089.SHG TBEA Co. Ltd 20240703 0 13.81 13.82 13.58 13.71 19659122 13.51 down down correct
600094.SHG Greattown Holdings Ltd 20240703 0 3.76 3.88 3.62 3.75 23531929 3.75 down down correct
600095.SHG Xiangcai Co.Ltd 20240703 0 5.98 6.21 5.96 6.18 25407575 6.18 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20240703 0 19.94 20.03 19.77 19.81 12012923 19.81 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20240703 0 8.57 8.68 8.45 8.48 3195500 8.48 down down correct
600098.SHG Guangzhou Development Group Incorporated 20240703 0 6.72 6.9 6.68 6.72 21640162 6.72
600099.SHG Linhai Co.Ltd 20240703 0 6.96 7 6.86 6.87 1510300 6.87 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20240703 0 4.86 4.94 4.78 4.84 35177048 4.84 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20240703 0 10.4385 10.5 9.9385 10.0231 77436750 10.0231 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20240703 0 1.77 1.79 1.76 1.77 13518090 1.77
600104.SHG SAIC Motor Corporation Limited 20240703 0 13.75 13.83 13.74 13.77 9111590 13.77 up up correct
600105.SHG Jiangsu Etern Company Limited 20240703 0 3.72 3.73 3.65 3.67 10090166 3.67 down down correct
600106.SHG Chongqing road & bridge co.ltd 20240703 0 4.4 4.41 4.3 4.35 10788462 4.35 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20240703 0 3.2 3.22 3.14 3.15 3211200 3.15 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20240703 0 2.48 2.54 2.46 2.47 25773000 2.47 down up incorrect
600109.SHG Sinolink Securities Co. Ltd 20240703 0 7.52 7.58 7.48 7.52 10854978 7.52
600110.SHG Nuode Investment Co.Ltd 20240703 0 3.12 3.28 3.11 3.14 32670500 3.14 up up correct
600111.SHG China Northern Rare Earth (Group) High 20240703 0 17.49 17.59 17.27 17.39 18707716 17.39 down down correct
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20240703 0 0.67 0.75 0.67 0.75 20698180 0.75 up up correct
600113.SHG Zhejiang Dongri Limited Company 20240703 0 7.86 8.02 7.85 7.93 2599735 7.93 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20240703 0 13.5 13.59 13.12 13.26 13835014 13.26 down up incorrect
600117.SHG XiNing Special Steel Co. Ltd 20240703 0 1.98 2.03 1.98 2.03 3557711 2.03 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20240703 0 4 4.02 3.98 3.99 20001789 3.99 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20240703 0 7.07 7.09 7 7.02 5489800 7.02 down down correct
600118.SHG China Spacesat Co.Ltd 20240703 0 22.19 22.27 21.91 21.94 3891676 21.94 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20240703 0 6.58 6.59 6.33 6.37 13719600 6.37 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20240703 0 3.34 3.38 3.34 3.35 5623630 3.35 up down incorrect
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20240703 0 3.32 3.34 3.3 3.31 6057700 3.31 down down correct
600123.SHG Shanxi Lanhua Sci 20240703 0 9.21 9.29 9.05 9.08 9273126 9.08 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20240703 0 6.05 6.08 6 6.01 7962295 6.01 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20240703 0 4.22 4.27 4.19 4.23 13046950 4.23 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20240703 0 6.15 6.24 6.12 6.13 5193203 6.13 down up incorrect
600128.SHG Jiangsu Holly Corporation 20240703 0 6.52 6.62 6.49 6.56 2615700 6.56 up down incorrect
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20240703 0 29.35 29.61 28.85 28.89 5991935 28.89 down down correct
600130.SHG Ningbo Bird Co.Ltd 20240703 0 3.2 3.21 3.17 3.18 8239099 3.18 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20240703 0 16.1 16.1 15.62 15.66 13147129 15.66 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20240703 0 59.7 59.7 58.14 58.53 3859801 58.53 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20240703 0 10.09 10.24 9.92 9.99 18680143 9.99 down up incorrect
600135.SHG Lucky Film CompanyLimited 20240703 0 5 5.06 4.98 5.01 3073900 5.01 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20240703 0 1.49 1.5 1.46 1.48 2597400 1.48 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20240703 0 12.12 12.23 12 12.03 529800 12.03 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20240703 0 9.8 9.96 9.76 9.87 8945021 9.87 up down incorrect
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20240703 0 18.95 19.04 18.7 18.71 6246601 18.71 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20240703 0 6.47 6.54 6.44 6.45 7345200 6.45 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20240703 0 12.16 12.34 12.01 12.06 832500 12.06 down down correct
600149.SHG Langfang Development Co. Ltd 20240703 0 3.42 3.42 3.36 3.38 3603110 3.38 down up incorrect
600150.SHG China CSSC Holdings Limited 20240703 0 41.03 41.2 40 40.44 33979783 40.44 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20240703 0 4.48 4.48 4.38 4.41 8271716 4.41 down down correct
600152.SHG Veken Technology Co. Ltd 20240703 0 4.86 4.89 4.73 4.8 4401300 4.8 down down correct
600153.SHG Xiamen C&D Inc 20240703 0 8.8 8.96 8.74 8.8 18587539 8.8
600155.SHG Polaris Bay Group Co.Ltd 20240703 0 6.03 6.1 5.97 6.03 12950690 6.03
600156.SHG Hunan Huasheng Co.Ltd 20240703 0 3.16 3.21 3.12 3.18 4356600 3.18 up up correct
600157.SHG Wintime Energy Co.Ltd 20240703 0 1.19 1.2 1.19 1.19 113545400 1.19
600158.SHG China Sports Industry Group Co. Ltd 20240703 0 7.7 7.84 7.67 7.72 11481387 7.72 up down incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20240703 0 2.27 2.33 2.24 2.28 24088549 2.28 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20240703 0 24.55 24.92 23.75 24.61 23125868 24.61 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20240703 0 24.97 25 23.81 23.92 14446083 23.92 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20240703 0 1.38 1.43 1.37 1.41 22044522 1.41 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20240703 0 5.1 5.21 5.09 5.17 15501186 5.17 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20240703 0 1.72 1.76 1.7 1.76 10066400 1.76 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20240703 0 2.3 2.33 2.29 2.3 30174837 2.3
600167.SHG Luenmei Quantum Co.Ltd 20240703 0 5.35 5.38 5.3 5.31 5806930 5.31 down up incorrect
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20240703 0 4.05 4.1 4.03 4.04 3195262 4.04 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20240703 0 1.86 1.87 1.85 1.86 8743303 1.86
600170.SHG Shanghai Construction Group Co. Ltd 20240703 0 2.18 2.2 2.17 2.18 38740096 2.18
600171.SHG Shanghai Belling Co. Ltd 20240703 0 16.54 16.96 16.18 16.66 64715166 16.66 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20240703 0 2.06 2.15 2 2.02 50843800 2.02 down up incorrect
600173.SHG Wolong Real Estate Group Co.Ltd 20240703 0 3.93 3.98 3.89 3.93 3577503 3.93
600176.SHG China Jushi Co. Ltd 20240703 0 10.79 10.91 10.69 10.73 10716636 10.73 down up incorrect
600177.SHG Youngor Group Co.Ltd 20240703 0 7.22 7.28 7.19 7.2 11685632 7.2 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20240703 0 9.85 10.1 9.61 9.61 17653386 9.61 down down correct
600179.SHG Antong Holdings Co. Ltd 20240703 0 2.34 2.41 2.34 2.36 32840505 2.36 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20240703 0 3.92 3.98 3.89 3.97 6773235 3.97 up up correct
600182.SHG Giti Tire Corporation 20240703 0 13.98 14.05 13.92 14.01 522500 14.01 up up correct
600183.SHG Shengyi Technology Co. Ltd 20240703 0 20.31 20.66 20.11 20.23 13448854 20.23 down down correct
600184.SHG North Electro 20240703 0 8.55 8.55 8.37 8.38 2279780 8.38 down down correct
600185.SHG Gree Real Estate Co. Ltd 20240703 0 4.41 4.86 4.39 4.71 51882787 4.71 up up correct
600186.SHG Lotus Health Group Company 20240703 0 3.51 3.59 3.47 3.54 32897619 3.54 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20240703 0 1.47 1.52 1.46 1.49 35851834 1.49 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20240703 0 23.53 23.69 23.35 23.44 14342000 23.44 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20240703 0 6.95 7.02 6.85 6.93 5193950 6.93 down down correct
600190.SHG Jinzhou Port Co. Ltd 20240703 0 1.47 1.51 1.46 1.47 29518482 1.47
600191.SHG Baotou Huazi Industry Co. Ltd 20240703 0 4.93 5.06 4.92 5.03 3958937 5.03 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20240703 0 4.69 4.7 4.46 4.47 18175500 4.47 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20240703 0 3.76 3.79 3.58 3.62 9086009 3.62 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20240703 0 7.52 7.56 7.48 7.5 6133704 7.5 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20240703 0 21.99 22.23 21.91 22.04 5794379 22.04 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20240703 0 17.82 17.9 17.25 17.36 4023605 17.36 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20240703 0 5.08 5.11 5.02 5.02 4937900 5.02 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20240703 0 12.49 12.85 12.4 12.54 14245300 12.54 up up correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20240703 0 9.15 9.16 9.01 9.04 7449503 9.04 down up incorrect
600201.SHG Jinyu Bio 20240703 0 7.13 7.15 6.99 7.01 13684200 7.01 down up incorrect
600202.SHG Harbin Air Conditioning Co.Ltd 20240703 0 3.68 3.75 3.66 3.68 4086500 3.68
600203.SHG Fujian Furi Electronics Co.Ltd 20240703 0 6.25 6.32 6.14 6.18 14037700 6.18 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20240703 0 8.8 8.92 8.73 8.84 7439985 8.84 up up correct
600207.SHG Henan Ancai Hi 20240703 0 3.79 3.83 3.76 3.81 11304701 3.81 up down incorrect
600208.SHG Xinhu Zhongbao Co.Ltd 20240703 0 1.65 1.72 1.64 1.69 105014843 1.69 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20240703 0 5.14 5.14 5.06 5.1 17134835 5.1 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20240703 0 33 33.21 32.54 32.73 1550790 32.73 down up incorrect
600212.SHG Shandong Jiangquan Industry Co.Ltd 20240703 0 6.49 6.6 6.46 6.5 6678502 6.5 up up correct
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20240703 0 5.91 5.96 5.82 5.86 2087000 5.86 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20240703 0 6.98 7.05 6.89 6.91 3266000 6.91 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20240703 0 11.29 11.48 11.08 11.13 37548948 11.13 down down correct
600217.SHG China Resources and Environment Co.Ltd 20240703 0 3.83 3.87 3.78 3.79 3875579 3.79 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20240703 0 6.76 6.86 6.76 6.78 2622600 6.78 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20240703 0 3.9 3.95 3.89 3.94 91942528 3.94 up down incorrect
600220.SHG Jiangsu Sunshine Co. Ltd 20240703 0 0.37 0.37 0.37 0.37 0 0.37
600221.SHG Hainan Airlines Holding Co. Ltd 20240703 0 1.14 1.18 1.12 1.15 222280600 1.15 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20240703 0 4.46 4.47 4.35 4.38 6670200 4.38 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20240703 0 7.04 7.07 6.96 7 5620400 7 down up incorrect
600225.SHG Tianjin Songjiang Co. Ltd 20240703 0 1.79 1.87 1.78 1.83 20846700 1.83 up down incorrect
600226.SHG Zhejiang Hugeleaf Co.Ltd 20240703 0 1.97 2.01 1.96 1.99 14853419 1.99 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20240703 0 1.28 1.36 1.24 1.36 39300076 1.36 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20240703 0 5.01 5.05 4.96 4.98 4901700 4.98 down up incorrect
600229.SHG Qingdao Citymedia Co. Ltd 20240703 0 7.07 7.1 6.98 6.99 4148322 6.99 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20240703 0 10.36 10.41 10.18 10.22 1676500 10.22 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20240703 0 1.37 1.4 1.35 1.36 18393278 1.36 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20240703 0 4.39 4.41 4.32 4.34 2951200 4.34 down down correct
600233.SHG YTO Express Group Co.Ltd 20240703 0 14.98 15.1 14.8 14.96 8525706 14.96 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20240703 0 2.15 2.26 2.12 2.26 3382801 2.26 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20240703 0 4.78 4.81 4.72 4.74 3860300 4.74 down up incorrect
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20240703 0 8.35 8.38 7.98 8.11 22347343 8.11 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20240703 0 5.15 5.23 5.07 5.13 9621386 5.13 down up incorrect
600238.SHG HaiNan Yedao (Group) Co. Ltd 20240703 0 7.49 7.62 7.44 7.53 3029100 7.53 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20240703 0 1.96 2.01 1.94 1.97 17593190 1.97 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20240703 0 5.56 5.67 5.46 5.48 2749700 5.48 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20240703 0 2.73 2.79 2.7 2.75 4132301 2.75 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20240703 0 7.3 7.45 7.1 7.29 44959566 7.29 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20240703 0 3.7 3.73 3.69 3.71 7681770 3.71 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20240703 0 3.82 3.88 3.78 3.8 4133900 3.8 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20240703 0 7.63 8.1 7.63 7.81 23603497 7.81 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20240703 0 7.41 7.47 7.4 7.41 2952230 7.41
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20240703 0 2.24 2.25 2.22 2.22 14360000 2.22 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20240703 0 1.75 1.79 1.75 1.78 17428600 1.78 up down incorrect
600256.SHG Guanghui Energy Co. Ltd 20240703 0 6.69 6.72 6.62 6.64 31276950 6.64 down up incorrect
600257.SHG Dahu Aquaculture Co.Ltd 20240703 0 4.65 4.72 4.61 4.62 13683900 4.62 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20240703 0 12.49 12.8 12.47 12.68 11948253 12.68 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20240703 0 26.71 26.86 26.45 26.57 1840950 26.57 down up incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20240703 0 2.73 2.76 2.7 2.71 4641200 2.71 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20240703 0 16.77 16.77 16.16 16.19 1493300 16.19 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20240703 0 14.4 14.4 14.03 14.12 367106 14.12 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20240703 0 4.12 4.38 4.06 4.31 92348017 4.31 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20240703 0 7.18 7.26 7.13 7.15 6882300 7.15 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20240703 0 5.66 5.67 5.51 5.52 12638121 5.52 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20240703 0 5.23 5.29 5.21 5.26 16268200 5.26 up up correct
600271.SHG Aisino Corporation 20240703 0 8.22 8.25 7.86 7.89 54447561 7.89 down up incorrect
600272.SHG Shanghai Kai Kai Industry Company Limited 20240703 0 8.84 8.93 8.74 8.87 2589400 8.87 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20240703 0 6.99 7.03 6.97 7 4180700 7 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20240703 0 37.6 39.6 37.33 38.67 55275948 38.67 up down incorrect
600277.SHG Elion Energy Company Limited 20240703 0 0.38 0.38 0.38 0.38 0 0.38
600278.SHG Orient International Enterprise Ltd 20240703 0 5.52 5.58 5.48 5.53 2905997 5.53 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20240703 0 3.71 3.75 3.7 3.71 1894150 3.71
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20240703 0 2.4 2.55 2.4 2.55 12356400 2.55 up down incorrect
600281.SHG Shanxi Huayang New Material Co.Ltd 20240703 0 2.8 2.81 2.66 2.71 21995023 2.71 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20240703 0 5.1 5.17 5.07 5.11 32271700 5.11 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20240703 0 12.57 12.62 12.33 12.39 3384300 12.39 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20240703 0 5.47 5.54 5.47 5.49 5775823 5.49 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20240703 0 25.1 25.26 24.2 24.3 7599737 24.3 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20240703 0 3.69 3.75 3.66 3.7 7243500 3.7 up down incorrect
600288.SHG Daheng New Epoch Technology Inc 20240703 0 6.57 6.61 6.47 6.48 3560900 6.48 down down correct
600289.SHG Bright Oceans Inter 20240703 0 1.27 1.28 1.25 1.26 1412600 1.26 down down correct
600292.SHG Spic Yuanda Environmental 20240703 0 4.87 4.87 4.8 4.81 3473030 4.81 down up incorrect
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20240703 0 2.56 2.59 2.54 2.56 6511950 2.56
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20240703 0 10.11 10.19 9.91 9.96 4509428 9.96 down down correct
600297.SHG China Grand Automotive Services Group Co. Ltd 20240703 0 0.92 0.92 0.9 0.9 181757417 0.9 down down correct
600298.SHG Angel Yeast Co. Ltd 20240703 0 27.9 28.49 27.88 28.36 4315320 28.36 up up correct
600299.SHG Bluestar Adisseo Company 20240703 0 9.79 9.94 9.69 9.73 6782500 9.73 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20240703 0 2.46 2.52 2.45 2.48 18382774 2.48 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20240703 0 20 20.2 19.59 19.81 9899000 19.81 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20240703 0 3.51 3.56 3.46 3.52 3119100 3.52 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20240703 0 2.68 2.68 2.68 2.68 1021014 2.68
600305.SHG Jiangsu Hengshun Vinegar 20240703 0 7.18 7.28 7.16 7.23 2675470 7.23 up down incorrect
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20240703 0 1.22 1.24 1.21 1.23 14905290 1.23 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20240703 0 3.28 3.3 3.24 3.25 5148800 3.25 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20240703 0 80.3 81.28 80.13 80.42 7468345 80.42 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20240703 0 3.67 3.79 3.66 3.7 29315244 3.7 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20240703 0 18.89 18.89 18.4 18.6 29137633 18.6 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20240703 0 5.7 5.91 5.7 5.73 15009400 5.73 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20240703 0 17.85 17.98 17.68 17.72 3897700 17.72 down up incorrect
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20240703 0 16.58 16.58 16.33 16.36 2739400 16.36 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20240703 0 6.36 6.43 6.31 6.32 13672206 6.32 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20240703 0 3.4 3.46 3.37 3.41 2987400 3.41 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20240703 0 3.46 3.48 3.44 3.44 16842996 3.44 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20240703 0 1.37 1.43 1.36 1.41 20511550 1.41 up down incorrect
600323.SHG Grandblue Environment Co. Ltd 20240703 0 21.62 21.87 21.5 21.7 4597236 21.7 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20240703 0 6.98 7.19 6.85 7.03 44897981 7.03 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20240703 0 4.63 4.73 4.53 4.71 46988986 4.71 up down incorrect
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20240703 0 3.37 3.48 3.35 3.46 14272904 3.46 up down incorrect
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20240703 0 6.98 7.02 6.94 6.97 4304241 6.97 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20240703 0 32.51 32.6 31.67 31.9 3801100 31.9 down down correct
600330.SHG TDG Holding Co. Ltd 20240703 0 6.7 6.76 6.64 6.66 7649944 6.66 down up incorrect
600331.SHG Sichuan Hongda Co.Ltd 20240703 0 6.2 6.3 6.14 6.2 15981501 6.2
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20240703 0 29.52 29.72 29.28 29.34 3815748 29.34 down down correct
600333.SHG Changchun Gas Co. Ltd 20240703 0 3.84 3.88 3.8 3.82 3402600 3.82 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20240703 0 5.85 5.98 5.85 5.87 9490288 5.87 up up correct
600336.SHG Aucma Co.Ltd 20240703 0 4.35 4.39 4.3 4.33 3567100 4.33 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20240703 0 2.08 2.11 2.06 2.08 5711600 2.08
600338.SHG Tibet Summit Resources Co. Ltd 20240703 0 9.73 9.88 9.46 9.53 24447000 9.53 down down correct
600339.SHG China Petroleum Engineering Corporation 20240703 0 3.18 3.2 3.16 3.17 24729900 3.17 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20240703 0 1.08 1.19 1.08 1.19 189830016 1.19 up down incorrect
600343.SHG Shaanxi Aerospace Power Hi 20240703 0 7.8 7.82 7.7 7.71 2739600 7.71 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20240703 0 17.6 17.6 17.13 17.14 7587677 17.14 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20240703 0 13.79 13.97 13.78 13.82 9379099 13.82 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20240703 0 10.25 10.32 9.99 10 21880243 10 down down correct
600350.SHG Shandong Hi 20240703 0 8.99 9.09 8.87 8.91 11516258 8.91 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20240703 0 5.73 5.8 5.69 5.71 5905449 5.71 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20240703 0 8.62 8.67 8.58 8.59 7526000 8.59 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20240703 0 6.11 6.14 6.02 6.05 6518554 6.05 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20240703 0 4.93 5.02 4.89 4.91 6898300 4.91 down down correct
600355.SHG Routon Electronic Co. Ltd 20240703 0 3.13 3.16 3.08 3.08 20404100 3.08 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20240703 0 6.1 6.13 6.05 6.08 1347100 6.08 down down correct
600358.SHG China United Travel Co.Ltd 20240703 0 2.69 2.76 2.67 2.7 19356421 2.7 up down incorrect
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20240703 0 5.88 6.27 5.85 5.9 8035201 5.9 up down incorrect
600360.SHG Jilin Sino 20240703 0 2.75 2.9 2.74 2.9 41413831 2.9 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20240703 0 3.97 4.16 3.93 4.12 101372397 4.12 up up correct
600362.SHG Jiangxi Copper Company Limited 20240703 0 23.87 24.02 23.66 23.85 11553404 23.85 down up incorrect
600363.SHG Jiangxi Lianchuang Opto 20240703 0 27.5 27.55 26.82 26.91 3077900 26.91 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20240703 0 2.49 2.54 2.48 2.51 3140500 2.51 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20240703 0 5.2 5.32 5.2 5.27 9104195 5.27 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20240703 0 10.12 10.3 10.05 10.1 3946500 10.1 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20240703 0 3.69 3.74 3.67 3.68 12263249 3.68 down down correct
600369.SHG Southwest Securities Co. Ltd 20240703 0 3.63 3.67 3.61 3.65 20069900 3.65 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20240703 0 1.38 1.5 1.38 1.39 22006550 1.39 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20240703 0 7.27 7.43 7.21 7.24 3000701 7.24 down down correct
600372.SHG China Avionics Systems Co.Ltd 20240703 0 11.9 11.92 11.68 11.74 16959290 11.74 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20240703 0 14.68 14.91 14.46 14.69 7168400 14.69 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20240703 0 4.15 4.22 4.13 4.14 1536600 4.14 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20240703 0 2.23 2.32 2.22 2.27 10846176 2.27 up down incorrect
600377.SHG Jiangsu Expressway Company Limited 20240703 0 13.1 13.45 13.08 13.26 9936436 13.26 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20240703 0 28.46 28.9 28.1 28.28 2125466 28.28 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20240703 0 8.33 8.33 8.17 8.21 2135780 8.21 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20240703 0 11.14 11.22 10.94 10.97 11898906 10.97 down up incorrect
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20240703 0 2.11 2.22 2.09 2.22 21652705 2.22 up down incorrect
600382.SHG Guangdong Mingzhu Group Co.Ltd 20240703 0 3.97 3.98 3.95 3.95 968507 3.95 down down correct
600383.SHG Gemdale Corporation 20240703 0 3.53 3.66 3.49 3.57 135219603 3.57 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20240703 0 2.92 2.99 2.9 2.95 6871700 2.95 up up correct
600387.SHG HY Energy Group Co.Ltd 20240703 0 2.38 2.49 2.34 2.48 8852462 2.48 up up correct
600388.SHG Fujian Longking Co. Ltd 20240703 0 11.66 11.7 11.47 11.5 2690105 11.5 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20240703 0 14.4 14.47 14.24 14.31 1869036 14.31 down down correct
600390.SHG Minmetals Capital Company Limited 20240703 0 4.11 4.15 4.09 4.13 16808380 4.13 up down incorrect
600391.SHG Aecc Aero Science and Technology Co.Ltd 20240703 0 15.19 15.33 14.83 14.94 2231700 14.94 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20240703 0 8.26 8.35 8.17 8.2 13427048 8.2 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20240703 0 6.13 6.17 5.96 6.02 14093100 6.02 down up incorrect
600396.SHG Shenyang Jinshan Energy Co. Ltd 20240703 0 2.78 2.8 2.74 2.77 18655900 2.77 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20240703 0 1.9 1.92 1.88 1.89 5873600 1.89 down down correct
600398.SHG Hla Group Corp.Ltd 20240703 0 9.18 9.28 8.96 9.02 21935285 9.02 down down correct
600399.SHG Fushun Special Steel Co.LTD 20240703 0 5.4 5.46 5.35 5.39 18671900 5.39 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20240703 0 2.21 2.26 2.21 2.24 9235600 2.24 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20240703 0 2.75 2.78 2.7 2.73 7288600 2.73 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20240703 0 3.67 3.69 3.6 3.63 4082234 3.63 down down correct
600406.SHG NARI Technology Co. Ltd 20240703 0 24.31 24.44 24.15 24.34 13134352 24.34 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20240703 0 1.65 1.75 1.63 1.66 14206100 1.66 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20240703 0 5.3 5.47 5.24 5.32 27202725 5.32 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20240703 0 4 4.06 3.93 3.96 11684687 3.96 down up incorrect
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20240703 0 7.38 7.76 7.38 7.59 47550970 7.59 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20240703 0 9.77 9.81 9.48 9.51 13743829 9.51 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20240703 0 16.47 17.18 16.39 16.77 120776118 16.77 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20240703 0 7.97 8.17 7.97 8.14 2877101 8.14 up down incorrect
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20240703 0 10.9 10.96 10.61 10.65 11383762 10.65 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20240703 0 7.06 7.45 6.8 6.92 12363700 6.92 down down correct
600422.SHG KPC Pharmaceuticals Inc 20240703 0 18.25 18.28 17.71 17.81 6075712 17.81 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20240703 0 2.39 2.45 2.39 2.39 3503200 2.39
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20240703 0 3.32 3.33 3.29 3.3 6996969 3.3 down down correct
600426.SHG Shandong Hualu 20240703 0 26.25 26.5 25.72 25.88 12997548 25.88 down up incorrect
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20240703 0 6.28 6.32 6.16 6.19 17876517 6.19 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20240703 0 3.83 3.9 3.83 3.88 3489488 3.88 up up correct
600433.SHG Guangdong Guanhao High 20240703 0 2.79 2.8 2.73 2.74 5475700 2.74 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20240703 0 8.37 8.39 8.12 8.26 22401662 8.26 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20240703 0 206.3 206.82 202.91 205.07 1152705 205.07 down down correct
600438.SHG Tongwei Co. Ltd 20240703 0 18.28 18.45 17.68 17.92 31649126 17.92 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20240703 0 2.18 2.21 2.16 2.19 7502455 2.19 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20240703 0 12.18 12.25 11.96 11.96 961500 11.96 down down correct
600446.SHG Shenzhen Kingdom Sci 20240703 0 9.99 10.02 9.86 9.88 6690390 9.88 down down correct
600448.SHG Huafang Co. Ltd 20240703 0 2.04 2.07 2.02 2.05 8862486 2.05 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20240703 0 12 12.28 11.95 12.12 5598800 12.12 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20240703 0 12.7 12.7 12.29 12.35 5736135 12.35 down down correct
600455.SHG But'one Information CorporationXi'an 20240703 0 15.34 15.57 15 15.49 1382100 15.49 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20240703 0 25.19 25.3 24.9 25.09 3575070 25.09 down up incorrect
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20240703 0 10.18 10.23 10.08 10.1 4306000 10.1 down down correct
600459.SHG Sino 20240703 0 13.5 13.59 13.43 13.52 3576886 13.3299 up down incorrect
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20240703 0 16.7 18.3 16.32 17.88 57333144 17.88 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20240703 0 11.75 11.91 11.69 11.83 7903244 11.3893 up up correct
600462.SHG Hubei Geoway Investment Co.Ltd 20240703 0 1.34 1.4 1.33 1.37 8553900 1.37 up down incorrect
600463.SHG Beijing Airport High 20240703 0 8.04 8.14 7.95 8.07 2755800 8.07 up down incorrect
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20240703 0 1.48 1.53 1.47 1.52 22662200 1.52 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20240703 0 4.31 4.36 4.23 4.26 10856847 4.26 down up incorrect
600469.SHG Aeolus Tyre Co. Ltd 20240703 0 6.11 6.17 5.99 6.02 9682751 6.02 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20240703 0 3.98 4.02 3.96 3.98 3768000 3.98
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20240703 0 8.68 8.7 8.58 8.61 3174490 8.61 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20240703 0 12.3 12.35 12.08 12.11 2384300 12.11 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20240703 0 2.39 2.42 2.37 2.38 8256059 2.38 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20240703 0 3.74 3.82 3.74 3.77 9229000 3.77 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20240703 0 10.48 10.48 10.2 10.23 3842700 10.23 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20240703 0 9.78 9.88 9.53 9.55 11337500 9.55 down down correct
600481.SHG Shuangliang Eco 20240703 0 4.64 4.67 4.6 4.63 13821735 4.63 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20240703 0 19.7 19.75 19.14 19.2 11130400 19.2 down up incorrect
600483.SHG Fujian Funeng Co. Ltd 20240703 0 12 12.15 11.74 11.85 13382164 11.85 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20240703 0 56.09 56.97 55.01 55.38 1559839 55.38 down down correct
600487.SHG Hengtong Optic 20240703 0 15.3 15.4 15.1 15.25 22413155 15.25 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20240703 0 3.57 3.61 3.52 3.54 3910686 3.54 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20240703 0 14.88 14.89 14.68 14.76 24293844 14.76 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20240703 0 2.63 2.66 2.61 2.62 18742500 2.62 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20240703 0 2.7 2.73 2.66 2.68 24298907 2.68 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20240703 0 4.47 4.51 4.42 4.45 3719300 4.45 down down correct
600495.SHG Jinxi Axle Company Limited 20240703 0 3.25 3.26 3.22 3.23 4635370 3.23 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20240703 0 2.53 2.56 2.52 2.54 8911100 2.54 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20240703 0 5.39 5.42 5.34 5.39 44024414 5.39
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20240703 0 15.89 15.98 15.73 15.73 7361842 15.73 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20240703 0 8.5 8.54 8.39 8.43 12917900 8.43 down down correct
600500.SHG Sinochem International Corporation 20240703 0 3.52 3.56 3.51 3.52 12644980 3.52
600501.SHG Aerosun Corporation 20240703 0 12.88 13.28 12.81 12.96 16460101 12.96 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20240703 0 4.39 4.45 4.38 4.39 13569738 4.39
600503.SHG Deluxe Family Co. Ltd 20240703 0 1.86 1.89 1.83 1.87 10089979 1.87 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20240703 0 11.46 11.46 10.94 10.98 23711117 10.98 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20240703 0 12.66 12.99 12.6 12.62 5643500 12.62 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20240703 0 3.85 3.88 3.83 3.85 7701404 3.85
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20240703 0 14.56 14.72 14.39 14.43 3434900 14.43 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20240703 0 5.5 5.54 5.47 5.48 8876400 5.48 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20240703 0 3.89 3.95 3.85 3.9 5774933 3.9 up up correct
600511.SHG China National Medicines Corporation Ltd 20240703 0 31.07 31.2 30.55 30.56 3536100 30.56 down up incorrect
600512.SHG Tengda Construction Group Co. Ltd 20240703 0 1.96 1.98 1.95 1.95 4424700 1.95 down up incorrect
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20240703 0 8.31 8.35 8.17 8.2 2742066 8.2 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20240703 0 3.26 3.35 3.25 3.33 35266174 3.33 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20240703 0 4.36 4.41 4.36 4.37 11612204 4.37 up up correct
600517.SHG State Grid Yingda Co.Ltd 20240703 0 4.3 4.33 4.25 4.25 11088400 4.25 down up incorrect
600518.SHG Kangmei Pharmaceutical Co. Ltd 20240703 0 1.93 1.93 1.93 1.93 0 1.93
600519.SHG Kweichow Moutai Co. Ltd 20240703 0 1499 1513.01 1488.02 1500 3157326 1500 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20240703 0 14.9 15.79 14.61 15.1 11617300 15.1 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20240703 0 16.91 17.08 16.55 16.57 10746749 16.57 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20240703 0 15.13 15.2 14.76 15.17 36497877 15.17 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20240703 0 9.97 9.99 9.76 9.8 2331877 9.8 down down correct
600525.SHG Changyuan Technology Group Ltd 20240703 0 4.26 4.28 4.17 4.2 5005320 4.2 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20240703 0 3.81 3.89 3.81 3.82 3598700 3.82 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20240703 0 1.44 1.49 1.44 1.47 15266460 1.47 up up correct
600528.SHG China Railway Hi 20240703 0 7.45 7.52 7.42 7.43 5665140 7.43 down up incorrect
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20240703 0 24.91 25.16 24.7 24.8 4202200 24.8 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20240703 0 2.4 2.49 2.4 2.47 4451350 2.47 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20240703 0 6.61 6.66 6.53 6.64 23695955 6.64 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20240703 0 2.05 2.1 2.04 2.06 6182000 2.06 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20240703 0 12.78 12.87 12.67 12.67 6318360 12.67 down down correct
600536.SHG China National Software & Service Company Limited 20240703 0 30.9 30.98 29.56 29.56 30091597 29.56 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20240703 0 2.57 2.61 2.55 2.57 13276000 2.57
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20240703 0 4.12 4.16 4.06 4.11 2634200 4.11 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20240703 0 3.78 4.16 3.75 4.16 9704900 4.16 up down incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20240703 0 3.59 3.61 3.5 3.52 6110673 3.52 down up incorrect
600543.SHG Gansu Mogao Industrial Development CO.LTD 20240703 0 4.41 4.56 4.38 4.52 12108827 4.52 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20240703 0 1.4 1.43 1.38 1.42 19675400 1.42 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20240703 0 15.02 15.07 14.52 14.58 15009800 14.58 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20240703 0 27.51 27.55 27.02 27.18 15432287 27.18 down down correct
600548.SHG Shenzhen Expressway Company Limited 20240703 0 11 11.18 10.95 11.04 5112082 11.04 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20240703 0 16.98 17.06 16.84 16.95 9229198 16.95 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20240703 0 5.11 5.19 4.97 5.02 39607794 5.02 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20240703 0 7.26 7.37 7.21 7.24 4546700 7.24 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20240703 0 9.17 9.26 9.03 9.14 6042614 9.14 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20240703 0 3.74 3.78 3.67 3.74 11570202 3.74
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20240703 0 15.74 15.84 15.58 15.61 4380200 15.61 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20240703 0 3.72 3.72 3.66 3.67 4017200 3.67 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20240703 0 18.19 18.28 17.81 17.84 15696697 17.84 down up incorrect
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20240703 0 13.31 13.38 12.98 13.03 1960700 13.03 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20240703 0 3.76 3.8 3.72 3.74 2376800 3.74 down down correct
600562.SHG Glarun Technology Co. Ltd 20240703 0 13.59 13.59 13.26 13.31 4926701 13.31 down up incorrect
600563.SHG Xiamen Faratronic Co. Ltd 20240703 0 77.16 77.28 75.5 75.91 1023062 75.91 down down correct
600565.SHG DIMA HOLDINGS Co. Ltd 20240703 0 0.85 0.85 0.85 0.85 0 0.85
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20240703 0 32.69 32.93 32.17 32.38 7978000 32.38 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20240703 0 1.52 1.52 1.48 1.51 34269900 1.51 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20240703 0 1.26 1.32 1.26 1.31 4290920 1.31 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20240703 0 1.48 1.52 1.47 1.5 10239375 1.5 up up correct
600570.SHG Hundsun Technologies Inc 20240703 0 17.27 17.38 17.01 17.15 13418524 17.15 down down correct
600571.SHG Sunyard Technology Co. Ltd 20240703 0 10.14 10.22 9.74 9.75 28864104 9.75 down up incorrect
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20240703 0 4.52 4.54 4.46 4.47 18900900 4.47 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20240703 0 8.8 8.89 8.78 8.81 1812400 8.81 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20240703 0 3.85 3.87 3.79 3.83 23938187 3.83 down up incorrect
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20240703 0 4.54 4.7 4.5 4.62 8168820 4.62 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20240703 0 3.96 3.97 3.86 3.87 21839900 3.87 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20240703 0 3.39 3.43 3.37 3.39 26440701 3.39
600579.SHG KraussMaffei Company Limited 20240703 0 5.79 5.83 5.66 5.66 14110822 5.66 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20240703 0 11.93 11.95 11.68 11.71 17343509 11.71 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20240703 0 2.74 2.78 2.72 2.74 6758700 2.74
600582.SHG Tiandi Science & Technology Co.Ltd 20240703 0 6.7 6.74 6.52 6.55 24788860 6.55 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20240703 0 6.19 6.23 6.11 6.13 20171591 6.13 down down correct
600584.SHG JCET Group Co. Ltd 20240703 0 30.77 32.82 30.51 32.38 69087700 32.38 up up correct
600585.SHG Anhui Conch Cement Company Limited 20240703 0 23.8 24.13 23.63 24.05 15142181 24.05 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20240703 0 5.84 5.9 5.8 5.83 6110200 5.83 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20240703 0 15.48 15.57 15.29 15.45 4701130 15.45 down up incorrect
600588.SHG Yonyou Network Technology Co. Ltd 20240703 0 10.39 10.39 9.65 9.66 54734882 9.66 down up incorrect
600589.SHG Guangdong Rongtai Industry Co.Ltd 20240703 0 3.19 3.29 3.15 3.2 10212052 3.2 up up correct
600590.SHG Tellhow Sci 20240703 0 3.84 3.9 3.8 3.83 5759323 3.83 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20240703 0 8.62 8.65 8.25 8.26 6677900 8.26 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20240703 0 19.78 20.1 19.76 19.85 4718399 19.85 up down incorrect
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20240703 0 3.13 3.17 3.11 3.11 5614900 3.11 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20240703 0 2.5 2.56 2.5 2.53 40861400 2.53 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20240703 0 7.76 7.83 7.72 7.77 5228760 7.77 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20240703 0 7.8 7.93 7.79 7.87 5988487 7.87 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20240703 0 13.02 13.19 12.86 12.87 9731759 12.87 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20240703 0 8.32 8.57 8.22 8.44 838600 8.44 up up correct
600600.SHG Tsingtao Brewery Company Limited 20240703 0 70.62 70.9 69.81 70.08 4659650 70.08 down down correct
600601.SHG Founder Technology Group Corp 20240703 0 2.88 2.91 2.85 2.86 82803745 2.86 down down correct
600602.SHG INESA Intelligent Tech Inc 20240703 0 11.2 11.24 10.81 10.84 14999553 10.84 down up incorrect
600603.SHG Guanghui Logistics Co.Ltd 20240703 0 5.3 5.49 5.28 5.31 19037312 5.31 up up correct
600604.SHG Shanghai Shibei Hi 20240703 0 3.56 3.65 3.56 3.61 7390987 3.61 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20240703 0 26.16 26.18 25.4 25.63 1427600 25.63 down down correct
600606.SHG Greenland Holdings Corporation Limited 20240703 0 1.43 1.49 1.42 1.47 94774149 1.47 up down incorrect
600608.SHG Shanghai Broadband Technology Co. Ltd 20240703 0 2.06 2.15 2.06 2.12 2945120 2.12 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20240703 0 3.5 3.55 3.44 3.44 9008447 3.44 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20240703 0 4.08 4.15 4.01 4.07 9888700 4.07 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20240703 0 2.8 2.86 2.8 2.82 10293112 2.82 up down incorrect
600612.SHG Lao Feng Xiang Co. Ltd 20240703 0 59 61.04 58.72 59.48 1902780 59.48 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20240703 0 5.6 5.66 5.54 5.55 3292000 5.55 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20240703 0 9.22 9.5 8.98 8.99 2320001 8.99 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20240703 0 4.84 4.88 4.79 4.81 3202951 4.81 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20240703 0 2.53 2.6 2.52 2.53 15593118 2.53
600618.SHG Shanghai Chlor 20240703 0 8.96 9.02 8.88 8.98 2832515 8.98 up down incorrect
600619.SHG Shanghai Highly (Group) Co. Ltd 20240703 0 5.21 5.23 5.16 5.17 4346431 5.17 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20240703 0 4.46 4.55 4.39 4.41 3950801 4.41 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20240703 0 12.22 12.38 12.08 12.21 8993282 12.21 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20240703 0 1.93 1.97 1.9 1.95 11869990 1.95 up down incorrect
600623.SHG Shanghai Huayi Group Corporation Limited 20240703 0 5.94 6.03 5.93 5.97 7851000 5.97 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20240703 0 3.03 3.11 3.03 3.09 7585522 3.09 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20240703 0 2.5 2.53 2.45 2.48 5187417 2.48 down down correct
600628.SHG Shanghai New World Co. Ltd 20240703 0 5.58 5.76 5.56 5.66 4964413 5.66 up down incorrect
600629.SHG Arcplus Group PLC 20240703 0 4.44 4.46 4.41 4.42 6692859 4.42 down down correct
600630.SHG Shanghai Dragon Corporation 20240703 0 8.14 8.29 8.08 8.17 13856460 8.17 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20240703 0 8.89 8.91 8.77 8.8 5161458 8.8 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20240703 0 2.72 2.76 2.71 2.73 8026382 2.73 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20240703 0 7.63 7.9 7.59 7.8 6479630 7.8 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20240703 0 6.11 6.16 6.08 6.1 9099671 6.1 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20240703 0 4.08 4.14 4.02 4.08 5857880 4.08
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20240703 0 10.45 10.62 10.45 10.5 4034384 10.5 up up correct
600640.SHG Besttone Holding Co.Ltd 20240703 0 10.63 10.63 10.28 10.29 3945317 10.29 down up incorrect
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20240703 0 10.74 11.25 10.35 10.96 17322759 10.96 up down incorrect
600642.SHG Shenergy Company Limited 20240703 0 9.06 9.12 8.9 8.99 22421855 8.99 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20240703 0 3.88 3.95 3.85 3.92 9882738 3.92 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20240703 0 6.88 6.88 6.68 6.69 14978200 6.69 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20240703 0 16.27 16.48 16.2 16.23 2726400 16.23 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20240703 0 9.15 9.26 9.11 9.18 3412100 9.18 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20240703 0 3.6 3.86 3.56 3.77 62758706 3.77 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20240703 0 7.23 7.35 7.22 7.25 1673700 7.25 up down incorrect
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20240703 0 2.73 2.8 2.72 2.73 8148900 2.73
600653.SHG Liaoning Shenhua Holdings CO.LTD 20240703 0 1.28 1.31 1.25 1.27 41370037 1.27 down up incorrect
600654.SHG China Security Co. Ltd 20240703 0 2.25 2.28 2.21 2.26 7752033 2.26 up down incorrect
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20240703 0 5.39 5.49 5.38 5.44 13767288 5.44 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20240703 0 3.19 3.27 3.16 3.22 15421482 3.22 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20240703 0 3.49 3.61 3.46 3.53 8869301 3.53 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20240703 0 47.02 47.32 45.7 46.17 11310633 46.17 down up incorrect
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20240703 0 11.38 11.6 10.94 11.06 15572002 11.06 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20240703 0 4.12 4.14 3.98 4 13539590 4 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20240703 0 9.1 9.2 9.05 9.12 3972489 9.12 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20240703 0 2.68 2.72 2.67 2.67 22518432 2.67 down down correct
600665.SHG Tande Co. Ltd 20240703 0 2.35 2.41 2.32 2.37 14168000 2.37 up down incorrect
600666.SHG Aurora Optoelectronics Co.Ltd 20240703 0 1.33 1.37 1.33 1.35 11674220 1.35 up up correct
600694.SHG Dashang Co. Ltd 20240703 0 17.4 18.04 17.33 17.84 4798310 17.84 up down incorrect
600667.SHG Wuxi Taiji Industry Company Ltd 20240703 0 5.65 5.75 5.61 5.69 18859336 5.69 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20240703 0 8.1 8.13 8.05 8.06 1311800 8.06 down up incorrect
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20240703 0 7.45 7.65 7.45 7.56 206700 7.56 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20240703 0 6.97 7.05 6.93 6.95 6320568 6.95 down up incorrect
600674.SHG Sichuan Chuantou Energy Co.Ltd 20240703 0 19.68 19.75 19.38 19.71 12321000 19.71 up up correct
600675.SHG China Enterprise Company Limited 20240703 0 2.58 2.64 2.56 2.62 19008857 2.62 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20240703 0 2.91 2.94 2.87 2.88 3367846 2.88 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20240703 0 5.26 5.27 5.1 5.11 11225400 5.11 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20240703 0 9.05 9.05 8.9 8.9 2450501 8.9 down down correct
600681.SHG Bestsun Energy Co. Ltd 20240703 0 3.4 3.41 3.37 3.37 2955638 3.37 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20240703 0 5.15 5.34 5.12 5.19 22317509 5.19 up up correct
600683.SHG Metro Land Corporation Ltd 20240703 0 3.82 3.88 3.77 3.82 10899000 3.82
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20240703 0 2.7 2.76 2.67 2.72 9645988 2.72 up down incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20240703 0 27.83 27.91 27.25 27.38 7262600 27.38 down up incorrect
600686.SHG Xiamen King Long Motor Group Co. Ltd 20240703 0 7.56 7.67 7.49 7.52 9769608 7.52 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20240703 0 2.65 2.7 2.65 2.67 19294326 2.67 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20240703 0 6.87 6.96 6.84 6.85 2565100 6.85 down up incorrect
600690.SHG Haier Smart Home Co. Ltd 20240703 0 27.3 27.37 26.59 26.76 33193968 26.76 down up incorrect
600691.SHG Yangmei Chemical Co.Ltd 20240703 0 1.74 1.8 1.74 1.77 13256400 1.77 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20240703 0 5.45 5.8 5.38 5.46 33263271 5.46 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20240703 0 2.98 3.25 2.98 3.25 20401400 3.21 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20240703 0 6.73 7.36 6.71 6.94 11268900 6.94 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20240703 0 10.3 10.75 10.3 10.56 4220912 10.56 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20240703 0 3.45 3.52 3.42 3.48 6463299 3.48 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20240703 0 14.8 14.94 14.64 14.67 10999652 14.67 down up incorrect
600702.SHG Shede Spirits Co. Ltd 20240703 0 57.47 57.57 56.48 56.59 4980014 56.59 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20240703 0 11.72 11.81 11.53 11.65 21995549 11.65 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20240703 0 4.43 4.48 4.42 4.45 28829975 4.45 up up correct
600705.SHG AVIC Industry 20240703 0 2.26 2.3 2.25 2.27 32253398 2.27 up down incorrect
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20240703 0 9.93 10.76 9.92 10.5 14493112 10.5 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20240703 0 6.75 6.84 6.69 6.71 14173301 6.71 down up incorrect
600708.SHG Bright Real Estate Group Co. Limited 20240703 0 1.86 1.9 1.84 1.87 20043860 1.87 up up correct
600710.SHG Sumec Corporation Limited 20240703 0 8.03 8.1 7.79 7.81 7782800 7.81 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20240703 0 4.01 4.08 3.98 4.04 106032219 4.04 up up correct
600712.SHG Nanning Department Store Co. Ltd 20240703 0 3.37 3.74 3.37 3.74 15624016 3.74 up down incorrect
600713.SHG NanJing Pharmaceutical Company Limited 20240703 0 4.39 4.43 4.38 4.39 6205400 4.39
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20240703 0 7.36 7.44 7.26 7.26 2483900 7.26 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20240703 0 1.53 1.57 1.51 1.55 16801500 1.55 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20240703 0 2.71 2.76 2.7 2.73 4549600 2.73 up down incorrect
600717.SHG Tianjin Port Co. Ltd 20240703 0 4.37 4.42 4.36 4.39 15891622 4.39 up up correct
600718.SHG Neusoft Corporation 20240703 0 8.31 8.44 8.14 8.16 13023800 8.16 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20240703 0 9.5 9.56 9.1 9.1 43038402 9.1 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20240703 0 8.86 8.93 8.81 8.83 3444200 8.83 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20240703 0 5.77 5.83 5.61 5.66 18593900 5.66 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20240703 0 3.93 3.97 3.89 3.91 3471402 3.91 down down correct
600724.SHG Ningbo Fuda Company Limited 20240703 0 3.68 3.74 3.67 3.68 6536900 3.68
600725.SHG Yunnan Yunwei Company Limited 20240703 0 3.21 3.26 3.19 3.23 7185520 3.23 up up correct
600726.SHG Huadian Energy Company Limited 20240703 0 2.05 2.07 2.03 2.05 13202060 2.05
600727.SHG Shandong Lubei Chemical Co. Ltd 20240703 0 6.54 6.7 6.52 6.63 13761200 6.63 up up correct
600728.SHG Pci Technology Group Co.Ltd 20240703 0 3.81 3.83 3.75 3.78 10764765 3.78 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20240703 0 22.79 23.5 22.55 23.03 3371208 23.03 up down incorrect
600730.SHG China Hi 20240703 0 4.05 4.14 4.03 4.13 7556400 4.13 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20240703 0 4.7 4.74 4.66 4.69 2063391 4.69 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20240703 0 8.96 9.05 8.8 8.87 15968620 8.87 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20240703 0 8.87 8.93 8.6 8.67 257094285 8.67 down up incorrect
600734.SHG Fujian Start Group Co.Ltd 20240703 0 2.56 2.57 2.51 2.51 11157518 2.51 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20240703 0 3.96 3.97 3.9 3.93 3555300 3.93 down down correct
600736.SHG Suzhou New District Hi 20240703 0 4.32 4.38 4.28 4.33 7391600 4.33 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20240703 0 9.9 10.02 9.85 9.87 26772040 9.87 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20240703 0 3.85 4.09 3.8 3.99 29492079 3.99 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20240703 0 8.6 8.75 8.54 8.64 7996445 8.64 up up correct
600740.SHG Shanxi Coking Co. Ltd 20240703 0 4.01 4.05 3.99 4 6165311 4 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20240703 0 15.89 15.97 15.62 15.67 15110396 15.67 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20240703 0 7.58 7.63 7.52 7.54 3665338 7.54 down down correct
600743.SHG Huayuan Property Co.Ltd 20240703 0 1.22 1.27 1.2 1.24 26255400 1.24 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20240703 0 3.37 3.38 3.31 3.32 26326406 3.32 down down correct
600745.SHG Wingtech Technology Co.Ltd 20240703 0 27.96 28.34 27.42 27.98 14381100 27.98 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20240703 0 6.08 6.16 6.05 6.09 2306573 6.09 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20240703 0 2.6 2.68 2.59 2.65 12560700 2.65 up up correct
600749.SHG Tibet Tourism Co.Ltd 20240703 0 13.1 13.54 12.9 13.27 17996061 13.27 up down incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20240703 0 23.45 23.49 22.98 23.1 4746880 23.1 down down correct
600751.SHG HNA Technology Co.Ltd 20240703 0 2.33 2.35 2.3 2.31 12780500 2.31 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20240703 0 5.44 5.53 5.37 5.44 1172100 5.44
600755.SHG Xiamen ITG Group Corp. Ltd 20240703 0 7.23 7.25 7.1 7.1 12110654 7.1 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20240703 0 23.09 23.48 23.01 23.38 8782817 23.38 up down incorrect
600756.SHG Inspur Software Co. Ltd 20240703 0 11.15 11.17 10.71 10.89 20527476 10.89 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20240703 0 8.3 8.39 8.2 8.23 9153901 8.23 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20240703 0 3.02 3.06 2.99 3 7194801 3 down down correct
600759.SHG Geo 20240703 0 2.65 2.65 2.56 2.58 22299200 2.58 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20240703 0 40 40.2 39.4 39.71 7770366 39.71 down up incorrect
600761.SHG Anhui Heli Co. Ltd 20240703 0 21.12 21.12 19.95 20.36 22602361 20.36 down down correct
600763.SHG Topchoice Medical Corporation 20240703 0 39.1976 39.983 38.8406 39.1191 4866693 39.1191 down down correct
600764.SHG China Marine Information Electronics Company Limited 20240703 0 19.16 19.2 18.81 18.89 2539501 18.89 down up incorrect
600765.SHG AVIC Heavy Machinery Co. Ltd 20240703 0 19.4 19.49 18.67 18.81 23426985 18.81 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20240703 0 7.13 7.18 7.04 7.1 1623200 7.1 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20240703 0 6.49 6.58 6.34 6.35 2725800 6.35 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20240703 0 2.42 2.46 2.38 2.41 9695126 2.41 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20240703 0 19.15 19.26 18.9 18.97 2941458 18.97 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20240703 0 11.16 12.28 11.16 12.21 28056493 12.21 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20240703 0 8.55 8.91 8.39 8.65 14327600 8.65 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20240703 0 8.09 8.15 7.94 7.97 14002200 7.97 down down correct
600776.SHG Eastern Communications Co. Ltd 20240703 0 9.73 9.73 9.55 9.57 5038800 9.57 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20240703 0 1.75 1.79 1.74 1.78 51902299 1.78 up down incorrect
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20240703 0 4 4.21 3.97 4.14 7087300 4.14 up down incorrect
600779.SHG Sichuan Swellfun Co.Ltd 20240703 0 38.41 38.8 38.01 38.16 2014200 38.16 down up incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20240703 0 6.04 6.07 5.93 5.93 4546868 5.93 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20240703 0 3.32 3.42 3.31 3.4 27377565 3.4 up down incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20240703 0 9.4 9.47 9.35 9.37 1287300 9.37 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20240703 0 4.82 4.84 4.78 4.79 3017994 4.79 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20240703 0 13.8 14.01 13.79 13.81 6426300 13.81 up up correct
600787.SHG CMST Development Co.Ltd 20240703 0 4.93 4.99 4.92 4.95 9325848 4.95 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20240703 0 7.1 7.19 6.99 7.02 28625660 7.02 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20240703 0 3.29 3.37 3.28 3.33 5526193 3.33 up down incorrect
600791.SHG BEH 20240703 0 3.34 3.4 3.26 3.34 7362339 3.34
600792.SHG Yunnan Coal & Energy Co. Ltd 20240703 0 3.41 3.42 3.34 3.34 5010700 3.34 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20240703 0 9.05 9.45 8.97 9.14 2151007 9.14 up down incorrect
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20240703 0 3.26 3.28 3.24 3.24 6946000 3.24 down up incorrect
600795.SHG GD Power Development Co.Ltd 20240703 0 6.05 6.1 5.97 6.07 111013638 6.07 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20240703 0 4.48 4.53 4.44 4.44 2886002 4.44 down down correct
600797.SHG Insigma Technology Co. Ltd 20240703 0 4.71 4.76 4.66 4.68 7808370 4.68 down down correct
600798.SHG Ningbo Marine Company Limited 20240703 0 2.81 2.83 2.79 2.8 4946600 2.8 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20240703 0 2.05 2.15 2.03 2.06 9808427 2.06 up down incorrect
600801.SHG Huaxin Cement Co. Ltd 20240703 0 14 14.18 13.92 14.05 4640585 14.05 up up correct
600802.SHG Fujian Cement Inc 20240703 0 2.86 2.91 2.86 2.88 3390196 2.88 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20240703 0 21.19 21.63 20.96 21.1 5519000 21.1 down down correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20240703 0 1.25 1.3 1.24 1.3 22973200 1.3 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20240703 0 4.18 4.22 4.14 4.15 4765810 4.15 down up incorrect
600807.SHG Jinan High 20240703 0 2.95 2.96 2.91 2.92 3787700 2.92 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20240703 0 2.06 2.1 2.06 2.08 20866321 2.08 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20240703 0 208.5 209.81 203 203.41 4183969 203.41 down up incorrect
600810.SHG Shenma Industrial Co. Ltd 20240703 0 6.27 6.35 6.22 6.29 3925200 6.29 up down incorrect
600811.SHG Orient Group Incorporation 20240703 0 0.76 0.77 0.74 0.77 82004411 0.77 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20240703 0 4.26 4.36 4.24 4.31 10610131 4.31 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20240703 0 6.04 6.36 6.03 6.23 13956459 6.23 up down incorrect
600815.SHG Xiamen XGMA Machinery Company Limited 20240703 0 1.99 2.02 1.98 1.98 5348400 1.98 down down correct
600816.SHG Anxin Trust Co. Ltd 20240703 0 2.67 2.69 2.65 2.67 18878500 2.67
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20240703 0 8.31 8.31 8.13 8.15 924186 8.15 down down correct
600818.SHG Zhonglu.Co.Ltd 20240703 0 13.94 14.03 13.6 13.64 5638600 13.64 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20240703 0 4.35 4.4 4.32 4.35 4332900 4.35
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20240703 0 6.63 6.71 6.59 6.6 15834432 6.6 down up incorrect
600821.SHG NYOCOR Co. Ltd 20240703 0 5.16 5.2 5.14 5.16 4992100 5.16
600822.SHG Shanghai Material Trading Co. Ltd 20240703 0 7.8 7.88 7.77 7.83 2267800 7.83 up down incorrect
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20240703 0 2.98 3.07 2.98 3.03 6644800 3.03 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20240703 0 3.89 3.91 3.82 3.83 9251201 3.83 down down correct
600826.SHG Shanghai Lansheng Corporation 20240703 0 5.5 5.6 5.5 5.57 2045526 5.57 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20240703 0 7.51 8.23 7.49 7.99 28885279 7.99 up up correct
600828.SHG Maoye Commercial Co. Ltd 20240703 0 2.47 2.59 2.47 2.53 14940235 2.53 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20240703 0 5.75 5.79 5.7 5.72 2605200 5.72 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20240703 0 7.04 7.33 6.93 7.28 42033611 7.28 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20240703 0 2.86 2.94 2.84 2.86 8781259 2.86
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20240703 0 10.6 10.62 10.54 10.56 840200 10.56 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20240703 0 6.67 6.71 6.61 6.62 687330 6.62 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20240703 0 11.8 11.89 11.12 11.18 11223404 11.18 down up incorrect
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20240703 0 0.45 0.45 0.45 0.45 0 0.45
600837.SHG Haitong Securities Co. Ltd 20240703 0 8.45 8.5 8.4 8.47 23643574 8.47 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20240703 0 5.53 6.02 5.5 5.82 13372335 5.82 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20240703 0 4.48 4.51 4.46 4.48 47237404 4.48
600841.SHG Shanghai Diesel Engine Co. Ltd 20240703 0 3.37 3.47 3.37 3.41 5788200 3.41 up down incorrect
600843.SHG Shang Gong Group Co. Ltd 20240703 0 7.12 7.25 6.97 7.03 34557400 7.03 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20240703 0 2.4 2.42 2.37 2.39 4444300 2.39 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20240703 0 31 31.13 29.42 30.82 11546054 30.82 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20240703 0 6.87 6.89 6.67 6.69 5623000 6.69 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20240703 0 6.93 7.12 6.74 6.78 9661800 6.78 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20240703 0 9.12 9.23 9.08 9.09 5428829 9.09 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20240703 0 18.1 18.1 17.85 17.9 3123167 17.9 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20240703 0 4.74 4.8 4.68 4.69 2619500 4.69 down up incorrect
600853.SHG Longjian Road&Bridge Co.Ltd 20240703 0 3.17 3.19 3.14 3.15 5448724 3.15 down up incorrect
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20240703 0 3.51 3.54 3.47 3.49 3266008 3.49 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20240703 0 9.98 10.03 9.68 9.7 13023601 9.7 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20240703 0 5.9 6.13 5.85 5.89 4499000 5.89 down down correct
600858.SHG Inzone Group Co. Ltd 20240703 0 4.08 4.22 4.07 4.16 8925998 4.16 up up correct
600859.SHG Wangfujing Group Co. Ltd 20240703 0 11.8 12.87 11.8 12.87 44954895 12.87 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20240703 0 8.21 8.26 8.09 8.16 2972100 8.16 down down correct
600861.SHG Beijing Urban 20240703 0 16.68 17.03 16.68 16.81 1603400 16.81 up up correct
600862.SHG AVIC Aviation High 20240703 0 18.81 18.84 18.39 18.45 6614300 18.45 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20240703 0 4.77 4.79 4.7 4.73 47888650 4.73 down up incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20240703 0 4.8 4.87 4.78 4.83 15274600 4.83 up down incorrect
600865.SHG Baida Group Co.Ltd 20240703 0 6.89 6.99 6.77 6.92 2232025 6.92 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20240703 0 5.68 5.8 5.57 5.61 29841582 5.61 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20240703 0 8.39 8.41 8.22 8.26 13205588 8.26 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20240703 0 1.73 1.74 1.68 1.69 14324036 1.69 down up incorrect
600869.SHG Far East Smarter Energy Co. Ltd 20240703 0 3.56 3.58 3.51 3.52 11457846 3.52 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20240703 0 1.75 1.78 1.74 1.76 44773100 1.76 up down incorrect
600872.SHG Jonjee Hi 20240703 0 22.65 22.76 22.32 22.4 6630441 22.4 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20240703 0 10.08 10.19 10.05 10.06 9971300 10.06 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20240703 0 5.77 5.82 5.74 5.77 4988193 5.77
600875.SHG Dongfang Electric Corporation Limited 20240703 0 17.53 17.63 17.06 17.12 16809721 17.12 down down correct
600876.SHG Luoyang Glass Company Limited 20240703 0 9.51 9.6 9.47 9.52 1064600 9.52 up up correct
600877.SHG CETC Energy Joint 20240703 0 10.51 10.68 10.39 10.53 4751641 10.53 up down incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20240703 0 7.73 7.75 7.58 7.6 33385052 7.6 down up incorrect
600880.SHG Chengdu B 20240703 0 3.71 3.77 3.69 3.72 6595020 3.72 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20240703 0 1.13 1.13 1.1 1.13 201120041 1.13
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20240703 0 12.62 12.91 12.5 12.81 2986100 12.81 up down incorrect
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20240703 0 6.13 6.24 6.02 6.02 4596000 5.97 down up incorrect
600884.SHG Ningbo Shanshan Co.Ltd 20240703 0 7.78 8.08 7.76 7.92 20286849 7.92 up up correct
600885.SHG Hongfa Technology Co. Ltd 20240703 0 26.75 27.23 26.42 26.47 3642267 26.47 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20240703 0 18.94 19.13 18.74 19.03 18049585 19.03 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20240703 0 25.77 25.94 25.66 25.81 26057150 25.81 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20240703 0 7.17 7.19 7.09 7.1 7520714 7.1 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20240703 0 5.74 5.76 5.45 5.46 27829319 5.46 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20240703 0 4.23 4.23 4.09 4.1 2445300 4.1 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20240703 0 35.74 35.95 35.45 35.66 6189614 35.66 down up incorrect
600894.SHG Guangzhou Guangri Stock Co.Ltd 20240703 0 12.18 12.25 11.21 11.29 13206203 11.29 down down correct
600895.SHG Shanghai Zhangjiang Hi 20240703 0 18.3 18.74 18.13 18.5 27835288 18.5 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20240703 0 12.92 13.09 12.85 12.86 1929140 12.86 down down correct
600898.SHG Gome Telecom Equipment Co. Ltd 20240703 0 1.04 1.07 1 1.07 3579915 1.07 up up correct
600900.SHG China Yangtze Power Co. Ltd 20240703 0 29.41 29.52 29 29.3 73251987 29.3 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20240703 0 5.28 5.36 5.22 5.24 28198748 5.24 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20240703 0 6.35 6.35 6.27 6.29 3639500 6.29 down up incorrect
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20240703 0 5.53 5.58 5.47 5.51 17365300 5.51 down down correct
600909.SHG Huaan Securities Co. Ltd 20240703 0 4.21 4.24 4.19 4.21 12077607 4.21
600917.SHG Chongqing Gas Group Corporation Ltd 20240703 0 5.58 5.61 5.53 5.56 2101818 5.56 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20240703 0 5.63 5.67 5.62 5.65 8556132 5.65 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20240703 0 7.56 7.59 7.48 7.54 112443374 7.54 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20240703 0 13.55 13.64 13.34 13.49 16969380 13.49 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20240703 0 3.35 3.38 3.33 3.34 15737411 3.34 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20240703 0 5.4 5.48 5.4 5.43 4488093 5.43 up up correct
600933.SHG IKD Co. Ltd 20240703 0 14.2 14.46 13.92 13.99 5653600 13.99 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20240703 0 2.13 2.18 2.1 2.13 7769600 2.13
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20240703 0 2.35 2.39 2.32 2.33 12244000 2.33 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20240703 0 8.28 8.36 8.23 8.23 5190900 8.23 down up incorrect
600958.SHG Orient Securities Company Limited 20240703 0 7.58 7.67 7.55 7.64 16394733 7.64 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20240703 0 2.71 2.74 2.68 2.71 17859086 2.71
600960.SHG Bohai Automotive Systems CO. LTD 20240703 0 2.85 2.95 2.8 2.81 19339608 2.81 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20240703 0 9.5 9.56 9.23 9.33 10895000 9.33 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20240703 0 7.39 7.42 7.19 7.23 19554071 7.23 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20240703 0 11.83 12.08 11.81 12.02 1790500 12.02 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20240703 0 3.81 3.89 3.77 3.8 15788198 3.8 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20240703 0 3.76 3.83 3.75 3.76 3828930 3.76
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20240703 0 4.84 4.87 4.77 4.85 6913500 4.85 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20240703 0 7.23 7.23 7.17 7.21 4947100 7.21 down up incorrect
600968.SHG CNOOC Energy Technology & Services Limited 20240703 0 4.26 4.33 4.2 4.22 33413900 4.22 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20240703 0 5.6 5.63 5.5 5.54 10100700 5.54 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20240703 0 11.86 11.93 11.5 11.55 12947152 11.55 down up incorrect
600971.SHG Anhui Hengyuan Coal 20240703 0 12.23 12.36 12.05 12.09 5181269 12.09 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20240703 0 3.6 3.62 3.56 3.58 6342400 3.58 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20240703 0 50.22 50.22 48.55 48.86 2282981 48.86 down down correct
600977.SHG China Film Co.Ltd 20240703 0 10.9 11.06 10.83 10.97 5680530 10.97 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20240703 0 3.45 3.47 3.39 3.4 23452650 3.4 down up incorrect
600980.SHG BGRIMM Technology Co. Ltd 20240703 0 13.16 13.32 13.06 13.09 1241413 13.09 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20240703 0 1.75 1.82 1.75 1.78 12905000 1.78 up down incorrect
600982.SHG Ningbo Energy Group Co.Ltd 20240703 0 3.65 3.66 3.62 3.64 4880226 3.64 down down correct
600983.SHG Whirlpool China Co. Ltd 20240703 0 7.24 7.4 7.2 7.28 1810882 7.28 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20240703 0 2.46 2.49 2.44 2.45 7568520 2.45 down up incorrect
600985.SHG Huaibei Mining Holdings Co.Ltd 20240703 0 16.96 17.11 16.44 16.63 12898136 16.63 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20240703 0 4.23 4.25 4.17 4.18 11161140 4.18 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20240703 0 7.08 7.12 7.02 7.02 3907150 7.02 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20240703 0 17.33 17.51 17.15 17.4 24195600 17.4 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20240703 0 17.51 17.62 17.23 17.34 10727603 17.34 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20240703 0 17.33 17.5 16.95 17.01 3501309 17.01 down up incorrect
600992.SHG Guizhou Wire Rope Incorporated Company 20240703 0 17.27 17.45 16.66 16.71 17347640 16.71 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20240703 0 26.35 26.92 26.28 26.35 5116300 26.35
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20240703 0 9.75 9.78 9.57 9.62 5353200 9.62 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20240703 0 7.9 7.92 7.7 7.7 13652763 7.7 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20240703 0 7 7.06 6.9 6.91 5744700 6.91 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20240703 0 4.93 4.96 4.88 4.89 17697565 4.89 down down correct
600999.SHG China Merchants Securities Co. Ltd 20240703 0 13.78 13.94 13.77 13.93 9320610 13.93 up up correct
601000.SHG TangShan Port Group Co.Ltd 20240703 0 4.85 4.86 4.78 4.83 31231092 4.83 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20240703 0 17.29 17.4 16.85 16.93 10493201 16.93 down down correct
601002.SHG Gem 20240703 0 2.98 3.02 2.95 2.95 3685799 2.95 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20240703 0 2.65 2.72 2.64 2.68 6841500 2.68 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20240703 0 1.08 1.11 1.06 1.08 114493986 1.08
601006.SHG Daqin Railway Co. Ltd 20240703 0 7.21 7.25 7.16 7.24 105781284 7.24 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20240703 0 6.54 6.61 6.5 6.54 4781190 6.54
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20240703 0 3.55 3.58 3.54 3.54 6070519 3.54 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20240703 0 10.25 10.29 10.13 10.18 28010870 10.18 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20240703 0 1.74 1.81 1.74 1.79 14378100 1.79 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20240703 0 1.66 1.7 1.64 1.69 33909100 1.69 up down incorrect
601012.SHG LONGi Green Energy Technology Co. Ltd 20240703 0 13.77 14.01 13.61 13.85 84253170 13.85 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20240703 0 2.95 3.02 2.94 2.96 8344152 2.96 up up correct
601016.SHG CECEP Wind 20240703 0 3.05 3.06 3.02 3.02 28893009 3.02 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20240703 0 3.5 3.54 3.5 3.5 15076978 3.5
601019.SHG Shandong Publishing&Media Co.Ltd 20240703 0 11.72 12.06 11.66 11.72 11333923 11.72
601020.SHG Tibet Huayu Mining Co. Ltd 20240703 0 13.01 13.1 12.7 12.88 32488981 12.88 down down correct
601021.SHG Spring Airlines Co. Ltd 20240703 0 55.45 55.71 54.89 55.05 2750660 55.05 down down correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20240703 0 12.82 13.01 12.56 12.91 13979000 12.91 up up correct
601038.SHG First Tractor Company Limited 20240703 0 15.74 15.86 15.37 15.41 4203100 15.41 down down correct
601058.SHG Sailun Group Co. Ltd 20240703 0 13.42 13.57 13.33 13.38 33509533 13.38 down down correct
601066.SHG CSC Financial Co. Ltd 20240703 0 19.03 19.1 18.86 19.02 4509003 19.02 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20240703 0 4.37 4.38 4.31 4.33 5644503 4.33 down down correct
601069.SHG Western Region Gold Co. Ltd 20240703 0 11.62 11.72 11.55 11.64 5227656 11.64 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20240703 0 5.16 5.18 5.08 5.14 38333413 5.14 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20240703 0 3.85 4.16 3.81 3.96 18695300 3.96 up down incorrect
601088.SHG China Shenhua Energy Company Limited 20240703 0 45.6 46.02 44.92 45.25 20169551 45.25 down up incorrect
601098.SHG China South Publishing & Media Group Co. Ltd 20240703 0 12.7 12.94 12.6 12.7 6665165 12.7
601099.SHG The Pacific Securities Co. Ltd 20240703 0 3.06 3.1 3.05 3.08 88602026 3.08 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20240703 0 45.27 45.49 44.38 44.79 5925546 44.79 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20240703 0 9.45 9.48 9.1 9.18 11038214 9.18 down down correct
601106.SHG China First Heavy Industries 20240703 0 2.36 2.38 2.35 2.35 11883700 2.35 down down correct
601107.SHG Sichuan Expressway Company Limited 20240703 0 5.34 5.39 5.28 5.33 6917900 5.33 down down correct
601108.SHG Caitong Securities Co.Ltd 20240703 0 6.68 6.71 6.63 6.66 14792800 6.66 down down correct
601111.SHG Air China Limited 20240703 0 7.29 7.36 7.27 7.33 18423282 7.33 up down incorrect
601113.SHG Yiwu Huading Nylon Co.Ltd 20240703 0 3.37 3.4 3.35 3.38 8103100 3.38 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20240703 0 7.92 8.44 7.9 8.16 10730760 8.16 up down incorrect
601117.SHG China National Chemical Engineering Co. Ltd 20240703 0 7.85 7.95 7.83 7.89 45279120 7.89 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20240703 0 4.67 4.73 4.62 4.65 19887420 4.65 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20240703 0 17.87 17.87 17.43 17.7 13279013 17.7 down up incorrect
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20240703 0 88 91.09 85.92 88.45 45356478 88.45 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20240703 0 7.89 7.97 7.77 7.87 23784313 7.87 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20240703 0 15.58 15.7 15.31 15.35 12356300 15.35 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20240703 0 27.15 27.54 26.81 27.38 74022541 27.38 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20240703 0 6.85 6.91 6.83 6.89 8010434 6.89 up up correct
601155.SHG Seazen Holdings Co. Ltd 20240703 0 9.37 9.6 9.19 9.42 25836377 9.42 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20240703 0 4.9 4.94 4.89 4.9 5527904 4.9
601162.SHG Tianfeng Securities Co. Ltd 20240703 0 2.21 2.26 2.21 2.23 94553407 2.23 up up correct
601163.SHG Triangle Tyre Co. Ltd 20240703 0 15.19 15.26 14.97 14.99 4500332 14.99 down up incorrect
601166.SHG Industrial Bank Co. Ltd 20240703 0 17.92 17.99 17.64 17.7 42568679 17.7 down down correct
601168.SHG Western Mining Co.Ltd 20240703 0 18.15 18.37 18.03 18.12 18537461 18.12 down down correct
601169.SHG Bank of Beijing Co. Ltd 20240703 0 5.98 6.01 5.88 5.94 59859115 5.94 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20240703 0 7 7.09 6.96 6.96 1842600 6.96 down down correct
601179.SHG China XD Electric Co. Ltd 20240703 0 7.84 7.85 7.55 7.59 77765523 7.59 down down correct
601186.SHG China Railway Construction Corporation Limited 20240703 0 8.66 8.74 8.63 8.65 36559800 8.65 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20240703 0 3.05 3.08 3.03 3.04 7941900 3.04 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20240703 0 7.93 8.04 7.93 7.97 12379500 7.97 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20240703 0 5.11 5.12 5.04 5.06 4756200 5.06 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20240703 0 8.65 8.74 8.62 8.65 3086616 8.65
601208.SHG Sichuan Em Technology Co. Ltd 20240703 0 6.58 6.93 6.55 6.83 21449121 6.83 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20240703 0 13.65 13.74 13.59 13.68 15762561 13.68 up down incorrect
601212.SHG Baiyin Nonferrous Group Co. Ltd 20240703 0 2.82 2.83 2.79 2.82 28388465 2.82
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20240703 0 3.76 3.78 3.73 3.74 16956600 3.74 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20240703 0 2.83 2.84 2.78 2.79 6827700 2.79 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20240703 0 6.22 6.22 6.13 6.14 7962900 6.14 down up incorrect
601225.SHG Shaanxi Coal Industry Company Limited 20240703 0 26.66 26.99 26.08 26.2 22030324 26.2 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20240703 0 4.97 4.99 4.9 4.91 3138432 4.91 down down correct
601228.SHG Guangzhou Port Company Limited 20240703 0 3.13 3.16 3.12 3.13 14144300 3.13
601229.SHG Bank of Shanghai Co. Ltd 20240703 0 7.52 7.55 7.36 7.4 37703635 7.4 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20240703 0 15.59 15.65 15.1 15.18 13202526 15.18 down down correct
601233.SHG Tongkun Group Co. Ltd 20240703 0 15.53 15.62 15.24 15.3 22495070 15.3 down down correct
601236.SHG Hongta Securities Co. Ltd 20240703 0 6.4 6.44 6.35 6.42 8787670 6.42 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20240703 0 7.76 7.83 7.73 7.76 7433798 7.76
601288.SHG Agricultural Bank of China Limited 20240703 0 4.53 4.54 4.45 4.49 346364946 4.49 down down correct
601298.SHG Qingdao Port International Co. Ltd 20240703 0 9.64 9.73 9.54 9.6 7726253 9.6 down down correct
601311.SHG Camel Group Co. Ltd 20240703 0 7.97 8.04 7.84 7.86 6002500 7.59 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20240703 0 42.18 42.43 41.91 42.27 29574788 42.27 up down incorrect
601319.SHG The People's Insurance Company (Group) of China Limited 20240703 0 5.27 5.33 5.25 5.31 45907300 5.31 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20240703 0 3.28 3.31 3.27 3.29 18207200 3.29 up up correct
601328.SHG Bank of Communications Co. Ltd 20240703 0 7.64 7.72 7.53 7.62 123842056 7.62 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20240703 0 6.02 6.07 5.97 5.98 2696000 5.98 down down correct
601333.SHG Guangshen Railway Company Limited 20240703 0 3.38 3.45 3.37 3.4 50452158 3.4 up up correct
601336.SHG New China Life Insurance Company Ltd 20240703 0 31.2 31.67 31 31.4 7518605 31.4 up up correct
601339.SHG Bros Eastern Co.Ltd 20240703 0 5.28 5.33 5.27 5.32 3025500 5.32 up up correct
601360.SHG 360 Security Technology Inc 20240703 0 7.62 7.65 7.53 7.57 35312679 7.57 down up incorrect
601366.SHG Liqun Commercial Group Co. Ltd 20240703 0 4.83 5.08 4.73 5.06 6677400 5.06 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20240703 0 4.13 4.16 4.11 4.12 1991700 4.12 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20240703 0 7.99 8.05 7.8 7.85 8454500 7.85 down down correct
601375.SHG Central China Securities Co. Ltd 20240703 0 3.42 3.45 3.41 3.43 15995479 3.43 up up correct
601377.SHG China Industrial Securities Co.Ltd 20240703 0 5.04 5.08 5.02 5.06 20429620 5.06 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20240703 0 2.23 2.26 2.22 2.23 13667380 2.23
601390.SHG China Railway Group Limited 20240703 0 6.53 6.59 6.51 6.53 60267403 6.53
601398.SHG Industrial and Commercial Bank of China Limited 20240703 0 5.96 5.98 5.85 5.89 274371879 5.89 down up incorrect
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20240703 0 2.61 2.63 2.59 2.59 16363100 2.59 down down correct
601456.SHG Guolian Securities Co Ltd 20240703 0 9.69 9.9 9.64 9.82 23829122 9.82 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20240703 0 5.37 5.44 5.3 5.31 16713020 5.31 down down correct
601512.SHG China 20240703 0 7.91 8.02 7.82 7.94 2959501 7.94 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20240703 0 3.7 3.77 3.69 3.73 4935444 3.73 up up correct
601518.SHG Jilin Expressway Co. Ltd 20240703 0 2.51 2.56 2.51 2.51 16030720 2.42
601519.SHG Shanghai DZH Limited 20240703 0 5.7 5.72 5.62 5.67 8545994 5.67 down down correct
601555.SHG Soochow Securities Co. Ltd 20240703 0 5.92 6 5.91 5.95 22462378 5.95 up up correct
601566.SHG Joeone Co. Ltd 20240703 0 8.55 8.66 8.54 8.56 1099663 8.56 up down incorrect
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20240703 0 32.42 32.8 30.9 31 17434713 31 down down correct
601577.SHG Bank of Changsha Co. Ltd 20240703 0 8.3 8.39 8.24 8.26 18873267 8.26 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20240703 0 10.28 10.49 10.28 10.32 9152599 10.32 up down incorrect
601588.SHG Beijing North Star Company Limited 20240703 0 1.43 1.47 1.42 1.45 21652914 1.45 up up correct
601595.SHG Shanghai Film Co. Ltd 20240703 0 19.62 19.85 19.43 19.57 6094982 19.57 down down correct
601598.SHG Sinotrans Limited 20240703 0 5.63 5.65 5.57 5.59 10370188 5.59 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20240703 0 2.95 2.98 2.92 2.94 7258700 2.94 down down correct
601600.SHG Aluminum Corporation of China Limited 20240703 0 7.82 7.86 7.59 7.67 105558998 7.67 down up incorrect
601601.SHG China Pacific Insurance (Group) Co. Ltd 20240703 0 28.36 28.9 28.15 28.75 21439323 28.75 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20240703 0 9.62 9.63 9.52 9.54 3428016 9.54 down up incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20240703 0 19.3 19.41 18.86 18.92 9954521 18.92 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20240703 0 3.84 3.84 3.74 3.75 23038567 3.75 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20240703 0 5.77 5.82 5.73 5.78 4380200 5.78 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20240703 0 8.38 8.42 8.08 8.14 34638446 8.14 down up incorrect
601615.SHG Ming Yang Smart Energy Group Limited 20240703 0 9.53 9.56 9.37 9.42 16169044 9.42 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20240703 0 2.99 3 2.87 2.89 23667300 2.89 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20240703 0 3.15 3.17 3.14 3.14 45665117 3.14 down down correct
601678.SHG Befar Group Co.Ltd 20240703 0 3.53 3.57 3.51 3.55 10089240 3.55 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20240703 0 3.09 3.1 3.06 3.06 9480300 3.06 down up incorrect
601628.SHG China Life Insurance Company Limited 20240703 0 30.87 31.05 30.5 30.91 9363372 30.91 up down incorrect
601633.SHG Great Wall Motor Company Limited 20240703 0 24.72 25.01 24.34 24.38 13634331 24.38 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20240703 0 6.59 6.76 6.58 6.65 24611222 6.65 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20240703 0 5.17 5.2 5.09 5.12 101726299 5.12 down up incorrect
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20240703 0 11.5 11.59 11.22 11.24 16820207 11.24 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20240703 0 5.43 5.51 5.43 5.46 125019297 5.46 up up correct
601669.SHG Power Construction Corporation of China Ltd 20240703 0 5.66 5.78 5.66 5.69 129425300 5.69 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20240703 0 11.62 11.79 11.61 11.65 5683696 11.65 up up correct
601688.SHG Huatai Securities Co. Ltd 20240703 0 12.39 12.46 12.36 12.39 33159709 12.39
601689.SHG Ningbo Tuopu Group Co. Ltd 20240703 0 55.99 57.45 54.82 55.09 13673291 55.09 down down correct
601696.SHG BOC International (China) CO. LTD 20240703 0 9.06 9.14 9.03 9.06 8001174 9.06
601698.SHG China Satellite Communications Co. Ltd 20240703 0 13.93 13.93 13.68 13.72 6868600 13.72 down up incorrect
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20240703 0 18.45 18.56 17.86 17.88 15233100 17.88 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20240703 0 4.4 4.41 4.27 4.28 7295905 4.28 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20240703 0 14.45 14.59 14.24 14.27 14005307 14.27 down down correct
601718.SHG Jihua Group Corporation Limited 20240703 0 2.51 2.54 2.51 2.52 20120222 2.52 up down incorrect
601727.SHG Shanghai Electric Group Company Limited 20240703 0 3.73 3.74 3.71 3.72 14790738 3.72 down up incorrect
601766.SHG CRRC Corporation Limited 20240703 0 7.67 7.8 7.65 7.74 145475585 7.74 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20240703 0 3.75 3.78 3.52 3.55 60647864 3.55 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20240703 0 2.31 2.34 2.3 2.31 25272800 2.31
601788.SHG Everbright Securities Company Limited 20240703 0 14.5 14.55 14.32 14.36 15518864 14.36 down up incorrect
601789.SHG Ningbo Construction Co. Ltd 20240703 0 3.75 3.79 3.73 3.78 7882600 3.68 up up correct
601798.SHG Lanpec Technologies Limited 20240703 0 5.07 5.15 5.03 5.04 3757000 5.04 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20240703 0 116.63 117.62 112.71 112.85 905380 112.85 down down correct
601800.SHG China Communications Construction Company Limited 20240703 0 9.02 9.08 8.94 9.01 31297392 9.01 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20240703 0 6.72 6.86 6.71 6.82 7088660 6.82 up up correct
601808.SHG China Oilfield Services Limited 20240703 0 16.9 17.1 16.55 16.63 6230422 16.63 down up incorrect
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20240703 0 14.86 15.02 14.69 14.73 2265140 14.73 down down correct
601816.SHG Beijing 20240703 0 5.53 5.56 5.48 5.52 103796101 5.52 down down correct
601818.SHG China Everbright Bank Company Limited 20240703 0 3.26 3.29 3.25 3.27 154071000 3.27 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20240703 0 8.73 8.8 8.66 8.74 6686850 8.74 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20240703 0 2.66 2.74 2.64 2.71 16976690 2.71 up down incorrect
601838.SHG Bank of Chengdu Co. Ltd 20240703 0 15.86 15.93 15.48 15.61 17105400 15.61 down down correct
601857.SHG PetroChina Company Limited 20240703 0 10.65 10.74 10.47 10.57 138481809 10.57 down down correct
601858.SHG China Science Publishing & Media Ltd 20240703 0 19.52 19.53 19.19 19.2 3533200 19.2 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20240703 0 2.58 2.6 2.56 2.58 40988253 2.58
601865.SHG Flat Glass Group Co. Ltd 20240703 0 19.48 19.64 19.02 19.09 8185298 19.09 down up incorrect
601866.SHG COSCO SHIPPING Development Co. Ltd 20240703 0 2.63 2.64 2.6 2.6 38533511 2.6 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20240703 0 23.56 23.66 23.23 23.33 1222480 23.33 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20240703 0 8.6 8.77 8.38 8.39 29835934 8.39 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20240703 0 18.64 18.78 18.34 18.42 8655830 18.42 down down correct
601878.SHG Zheshang Securities Co. Ltd 20240703 0 10.63 10.76 10.57 10.66 29493013 10.66 up up correct
601880.SHG Liaoning Port Co.Ltd 20240703 0 1.26 1.29 1.25 1.26 52880979 1.26
601881.SHG China Galaxy Securities Co. Ltd 20240703 0 10.92 10.97 10.83 10.91 22106399 10.91 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20240703 0 22.35 22.38 21.25 21.38 3998838 21.38 down down correct
601886.SHG Jangho Group Co. Ltd 20240703 0 5.03 5.05 4.96 5.01 8839193 5.01 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20240703 0 62.03 67.99 62.03 67.98 66386923 67.98 up down incorrect
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20240703 0 7.02 7.02 6.87 6.9 9232305 6.9 down down correct
601898.SHG China Coal Energy Company Limited 20240703 0 12.82 12.96 12.6 12.71 15310789 12.71 down up incorrect
601899.SHG Zijin Mining Group Company Limited 20240703 0 17.84 18.03 17.71 17.89 103934461 17.89 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20240703 0 12.34 12.69 12.28 12.44 8123300 12.44 up up correct
601901.SHG Founder Securities Co. Ltd 20240703 0 7.78 7.83 7.72 7.79 35507300 7.79 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20240703 0 2.56 2.62 2.56 2.59 15721800 2.59 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20240703 0 2.86 2.87 2.81 2.83 93950510 2.83 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20240703 0 10.18 10.36 10 10.08 22501352 10.08 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20240703 0 16.15 16.19 15.44 15.47 149688068 15.47 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20240703 0 11.22 11.42 11.12 11.22 9024877 11.22
601929.SHG JiShi Media Co. Ltd 20240703 0 1.11 1.18 1.08 1.09 296705731 1.09 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20240703 0 2.35 2.48 2.33 2.38 134441700 2.38 up up correct
601939.SHG China Construction Bank Corporation 20240703 0 7.68 7.75 7.58 7.61 89100990 7.61 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20240703 0 6.03 6.08 5.98 6.02 5951800 6.02 down up incorrect
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20240703 0 9.3 9.45 9.3 9.31 5683440 9.31 up down incorrect
601958.SHG Jinduicheng Molybdenum Co. Ltd 20240703 0 10.54 10.76 10.52 10.68 11766500 10.68 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20240703 0 16.36 16.44 16.18 16.29 3422600 16.29 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20240703 0 17.84 17.97 17.68 17.74 10207373 17.74 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20240703 0 4.66 4.71 4.64 4.65 3123900 4.65 down down correct
601969.SHG Hainan Mining Co. Ltd 20240703 0 6.22 6.3 6.18 6.21 6242516 6.21 down down correct
601975.SHG Nanjing Tanker Corporation 20240703 0 3.62 3.64 3.53 3.56 54923980 3.56 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20240703 0 11 11.06 10.79 10.91 94541558 10.91 down down correct
601988.SHG Bank of China Limited 20240703 0 4.76 4.79 4.67 4.71 215707951 4.71 down down correct
601989.SHG China Shipbuilding Industry Company Limited 20240703 0 4.9 4.92 4.85 4.87 50657900 4.87 down down correct
601990.SHG Nanjing Securities Co. Ltd 20240703 0 7.69 7.76 7.68 7.68 8200692 7.68 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20240703 0 3.14 3.17 3.09 3.12 91371452 3.12 down down correct
601992.SHG BBMG Corporation 20240703 0 1.42 1.46 1.41 1.43 37935951 1.43 up up correct
601995.SHG China International Capital Corp Ltd 20240703 0 29.26 29.45 28.99 29.34 7098371 29.34 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20240703 0 1.79 1.87 1.79 1.8 14492204 1.8 up down incorrect
601997.SHG Bank of Guiyang Co.Ltd 20240703 0 5.45 5.48 5.41 5.43 26704380 5.43 down down correct
601998.SHG China CITIC Bank Corporation Limited 20240703 0 6.98 6.99 6.78 6.84 64489135 6.84 down up incorrect
601999.SHG Northern United Publishing & Media (Group) Company Limited 20240703 0 5.44 5.45 5.35 5.4 2604100 5.4 down down correct
603000.SHG People.cn CO. LTD 20240703 0 20.32 20.42 20.02 20.17 9694096 20.17 down up incorrect
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20240703 0 4.63 4.66 4.59 4.61 1209100 4.61 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20240703 0 4.56 5.04 4.46 5.04 46076646 5.04 up up correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20240703 0 4.9 5.17 4.89 5.17 13753133 5.17 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20240703 0 19.68 20.35 18.96 19.99 50578739 19.99 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20240703 0 9.87 9.87 9.37 9.42 6723300 9.42 down down correct
603007.SHG Flower King Eco 20240703 0 5.44 5.44 5.36 5.38 1821224 5.38 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20240703 0 18.06 18.14 17.38 17.45 2434752 17.45 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20240703 0 18 18.25 16.8 16.93 12107200 16.93 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20240703 0 9.02 9.12 8.99 9 1175450 9 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20240703 0 5.88 5.89 5.76 5.77 5077500 5.77 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20240703 0 4.56 4.56 4.43 4.45 8474500 4.45 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20240703 0 13.32 13.46 13.1 13.16 2174550 13.16 down up incorrect
603015.SHG Ningbo Techmation Co. Ltd 20240703 0 7.5 7.5 7.28 7.33 4324300 7.33 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20240703 0 15.74 15.9 15.22 15.38 793200 15.38 down down correct
603017.SHG ARTS Group Co. Ltd 20240703 0 8.92 8.98 8.67 8.69 4490600 8.69 down down correct
603018.SHG China Design Group Co. Ltd 20240703 0 8.89 8.92 8.75 8.85 19608000 8.85 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20240703 0 40.56 40.63 39.43 40.01 22814134 40.01 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20240703 0 6.87 6.98 6.85 6.89 2369300 6.89 up down incorrect
603021.SHG Shandong Huapeng Glass Co.Ltd 20240703 0 2.71 2.75 2.66 2.72 5014480 2.72 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20240703 0 7.33 7.35 7.23 7.25 1889200 7.25 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20240703 0 1.8 1.85 1.77 1.82 9341813 1.82 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20240703 0 13.88 14.15 13.7 14 4612604 14 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20240703 0 33.15 33.45 32.58 33.03 1717900 33.03 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20240703 0 13.41 13.5 13.31 13.35 4754448 13.35 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20240703 0 5.75 5.75 5.6 5.64 1500080 5.64 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20240703 0 14.4 14.82 14.24 14.27 3431290 14.27 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20240703 0 1.94 1.94 1.94 1.94 1385912 1.94
603031.SHG Anhui Andeli Department Store Co. Ltd 20240703 0 22.4 22.46 22.07 22.15 1550507 22.15 down up incorrect
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20240703 0 11.39 11.57 11.28 11.36 2767100 11.36 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20240703 0 11.82 11.95 11.72 11.81 1485907 11.81 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20240703 0 12.62 12.75 12.55 12.57 2287310 12.57 down down correct
603036.SHG Jiangsu Rutong Petro 20240703 0 10.39 10.43 10.23 10.29 980333 10.29 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20240703 0 13.13 13.24 12.62 12.68 9093490 12.68 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20240703 0 7.24 7.27 7.09 7.13 2344623 7.13 down up incorrect
603039.SHG Shanghai Weaver Network Co. Ltd 20240703 0 32.35 32.54 31.45 31.66 2622100 31.66 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20240703 0 19.62 19.79 19 19.13 821423 19.13 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20240703 0 10.04 10.13 9.91 9.95 942120 9.95 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20240703 0 10.29 10.33 9.95 9.99 12186800 9.99 down up incorrect
603043.SHG Guangzhou Restaurant Group Company Limited 20240703 0 15.72 16.1 15.72 15.93 1384490 15.93 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20240703 0 10 10.1 9.87 9.93 1890800 9.93 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20240703 0 22.13 22.83 21.28 22.69 7531557 22.69 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20240703 0 9.83 10 9.82 9.93 2334400 9.93 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20240703 0 9.93 10.04 9.8 9.84 3973600 9.84 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20240703 0 13.17 13.17 12.66 12.88 7079099 12.88 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20240703 0 7.95 8.03 7.85 7.91 5398000 7.91 down down correct
603059.SHG Perfect Group Corp. Ltd 20240703 0 20.39 20.41 19.95 19.98 321900 19.98 down up incorrect
603060.SHG China Building Material Test & Certification Group Co. Ltd 20240703 0 5.97 6.01 5.89 5.9 1619217 5.9 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20240703 0 15.01 15.01 14.51 14.54 5562500 14.54 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20240703 0 9.13 9.18 9 9.03 2610775 9.03 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20240703 0 11.75 11.8 11.1 11.35 13766795 11.35 down down correct
603068.SHG Beken Corporation 20240703 0 21.81 22.27 21.19 22 5241400 22 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20240703 0 16.1 17.65 16.1 17 14035588 17 up down incorrect
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20240703 0 21.58 22.05 21.4 21.85 1041300 21.85 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20240703 0 1.7 1.72 1.68 1.68 43020040 1.68 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20240703 0 13.06 13.41 12.85 13.33 9816499 13.33 up up correct
603079.SHG Zhejiang Shengda Bio 20240703 0 11.4 12.47 11.4 12.47 8338752 12.47 up down incorrect
603080.SHG Xinjiang Torch Gas Co. Ltd 20240703 0 13.75 13.88 13.62 13.65 1436800 13.65 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20240703 0 9.43 9.61 9.43 9.52 1727900 9.47 up up correct
603083.SHG CIG ShangHai Co. Ltd 20240703 0 32.12 32.29 31.63 31.83 7585320 31.83 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20240703 0 8.78 8.83 8.67 8.71 2181490 8.71 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20240703 0 3.92 3.98 3.88 3.93 2026557 3.93 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20240703 0 46.4 46.6 41.9 42.6 19420765 42.6 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20240703 0 7.67 7.75 7.6 7.64 3543320 7.64 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20240703 0 8.23 8.4 8.06 8.07 3870000 8.07 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20240703 0 18.02 18.05 17.52 17.52 916200 17.52 down up incorrect
603093.SHG Nanhua Futures Co. Ltd 20240703 0 8.72 8.86 8.71 8.8 2620800 8.8 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20240703 0 13.18 13.34 13.02 13.09 797600 13.09 down down correct
603096.SHG Thinkingdom Media Group Ltd 20240703 0 17.36 17.67 17.23 17.28 922600 17.28 down up incorrect
603098.SHG Center International Group Co.Ltd 20240703 0 7.76 7.86 7.73 7.75 3341600 7.75 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20240703 0 23.09 23.8 23.05 23.28 15109600 23.28 up down incorrect
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20240703 0 23.28 23.28 22.64 22.72 3242897 22.72 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20240703 0 5.02 5.18 4.95 5.09 3197696 5.09 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20240703 0 13.83 14.11 13.77 13.9 2215300 13.9 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20240703 0 8.89 8.89 8.6 8.6 10921321 8.6 down down correct
603106.SHG Cashway Fintech Co.Ltd 20240703 0 5.19 5.19 4.58 4.65 47793342 4.65 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20240703 0 14.37 14.5 14.05 14.1 10578016 14.1 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20240703 0 13.02 13.14 12.83 12.87 934420 12.87 down up incorrect
603110.SHG New East New Materials Co. Ltd 20240703 0 11.27 11.33 11.14 11.15 2155160 11.15 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20240703 0 5.87 5.88 5.75 5.75 5258000 5.75 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20240703 0 5.64 5.72 5.61 5.65 3719922 5.65 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20240703 0 10.5 10.63 10.36 10.44 782312 10.44 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20240703 0 4.41 4.46 4.35 4.42 3325060 4.42 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20240703 0 4.85 4.85 4.61 4.76 13262885 4.76 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20240703 0 6.61 6.67 6.53 6.54 6110020 6.54 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20240703 0 7.05 7.15 6.94 6.98 3594930 6.98 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20240703 0 6.12 6.62 6.12 6.19 17376247 6.19 up down incorrect
603126.SHG Sinoma Energy Conservation Ltd 20240703 0 5.54 5.58 5.51 5.52 2225500 5.52 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20240703 0 13.21 13.55 13.13 13.33 6306188 13.33 up up correct
603128.SHG CTS International Logistics Corporation Limited 20240703 0 5.78 5.81 5.74 5.78 6908620 5.78
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20240703 0 138.01 142.35 136.67 137.03 1219231 137.03 down up incorrect
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20240703 0 13.63 13.67 13.31 13.33 6434900 13.33 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20240703 0 11.03 11.1 10.83 10.88 4178300 10.88 down up incorrect
603138.SHG Beijing Vastdata Technology Co. Ltd 20240703 0 10.88 10.91 10.6 10.61 2571700 10.61 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20240703 0 12.85 12.9 12.66 12.74 659400 12.74 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20240703 0 21.17 21.32 21.06 21.06 2356935 21.06 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20240703 0 7.1 7.14 6.88 6.91 7632200 6.75 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20240703 0 10.46 10.46 10.1 10.13 2616700 10.13 down up incorrect
603160.SHG Shenzhen Goodix Technology Co. Ltd 20240703 0 68.56 69.69 67.86 68.66 4247584 68.66 up up correct
603161.SHG Kehua Holdings Co. Ltd 20240703 0 15.39 15.39 14.75 14.76 1919800 14.76 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20240703 0 11.13 11.28 11.04 11.05 1968600 11.05 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20240703 0 4.92 4.96 4.83 4.85 6241760 4.85 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20240703 0 8.58 8.63 8.28 8.32 8650700 8.32 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20240703 0 7.38 7.43 7.31 7.33 2551500 7.33 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20240703 0 4.47 4.54 4.46 4.48 5211100 4.48 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20240703 0 7.49 7.5 7.34 7.36 1460200 7.36 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20240703 0 21.34 21.55 20.8 20.81 3454736 20.81 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20240703 0 40.6 42.97 40.46 41.48 5250783 41.48 up up correct
603180.SHG GoldenHome Living Co. Ltd 20240703 0 19.67 20 19.65 19.81 694596 19.81 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20240703 0 9.26 9.32 9.17 9.22 1071242 9.22 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20240703 0 3.29 3.3 3.25 3.26 3980865 3.26 down up incorrect
603185.SHG Wuxi Shangji Automation Co. Ltd 20240703 0 16.83 16.97 16.59 16.67 5011825 16.67 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20240703 0 23.2 23.3 22.64 22.85 1726400 22.85 down up incorrect
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20240703 0 11.53 11.6 11.26 11.3 3502353 11.3 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20240703 0 2.36 2.38 2.33 2.35 3122000 2.35 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20240703 0 11.17 11.28 10.82 10.84 4872453 10.84 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20240703 0 13.79 13.97 13.68 13.93 1284900 13.93 up down incorrect
603195.SHG Gongniu Group Co. Ltd 20240703 0 74.31 74.9 73.5 73.57 1362343 73.57 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20240703 0 7.13 7.23 7.07 7.09 1406300 7.09 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20240703 0 30.87 31.77 30.77 30.78 3296700 30.78 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20240703 0 59.22 59.82 57.71 57.81 3138378 57.81 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20240703 0 31.58 32.17 31.38 31.51 2024840 31.51 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20240703 0 21.1 21.39 20.7 20.98 2342712 20.98 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20240703 0 23.11 23.26 22.69 22.97 2314933 22.97 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20240703 0 19.54 19.56 19.3 19.33 531200 19.33 down down correct
603212.SHG Cybrid Technologies Inc 20240703 0 10.9 10.97 10.74 10.85 3772600 10.85 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20240703 0 11.65 12.27 11.64 11.9 3553996 11.9 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20240703 0 14.48 14.54 14.31 14.38 679020 14.38 down up incorrect
603218.SHG Riyue Heavy Industry Co. Ltd 20240703 0 10.17 10.2 9.85 9.88 8691294 9.88 down up incorrect
603220.SHG China Bester Group Telecom Co. Ltd 20240703 0 27.03 27.05 26.3 26.56 7128500 26.56 down down correct
603221.SHG Zhangjiagang Elegant Home 20240703 0 9.04 9.06 8.77 8.8 2336802 8.8 down up incorrect
603222.SHG Chimin Health Management Co. Ltd 20240703 0 5.74 5.82 5.69 5.69 5157520 5.69 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20240703 0 6.61 6.78 6.57 6.66 2018589 6.66 up down incorrect
603225.SHG Xinfengming Group Co. Ltd 20240703 0 14.98 15.09 14.65 14.76 14196284 14.76 down up incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20240703 0 3.37 3.38 3.31 3.36 3670803 3.36 down down correct
603227.SHG Xinjiang Xuefeng Sci 20240703 0 6.82 6.82 6.82 6.82 2637700 6.82
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20240703 0 30.23 31 29.7 30.39 34139379 30.39 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20240703 0 10.04 10.12 9.94 9.98 2503880 9.98 down down correct
603232.SHG Koal Software Co. Ltd 20240703 0 10.64 10.66 10.29 10.3 6142287 10.3 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20240703 0 14.68 14.71 14.23 14.25 11417882 14.25 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20240703 0 44.34 45.19 43.16 44.36 3833812 44.36 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20240703 0 10.15 10.22 10.03 10.07 550335 10.07 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20240703 0 15.58 15.72 15.03 15.1 11490470 15.1 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20240703 0 7.87 8.2 7.56 8.2 38408909 8.2 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20240703 0 16.49 16.55 16.11 16.23 2313200 16.23 down down correct
603259.SHG WuXi AppTec Co. Ltd 20240703 0 38.23 39.28 37.88 38.7 37665573 38.7 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20240703 0 45.51 45.8 44.36 45.04 1276600 45.04 down up incorrect
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20240703 0 16.89 17.05 16.31 16.33 3973100 16.33 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20240703 0 33.73 34.1 33.2 33.78 4849400 33.78 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20240703 0 13.07 13.49 12.56 12.8 1681800 12.8 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20240703 0 9.58 9.61 9.08 9.2 5593389 9.2 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20240703 0 29.91 29.96 29.12 29.34 1002656 29.34 down up incorrect
603278.SHG Shandong Daye Co. Ltd 20240703 0 6.17 6.2 6.04 6.05 7544000 6.05 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20240703 0 21.46 21.5 21.13 21.22 1736800 21.22 down up incorrect
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20240703 0 70.68 72.01 69.58 70.75 5120644 70.75 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20240703 0 15.76 15.93 15.39 15.42 2228900 15.42 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20240703 0 34.07 34.35 33.78 34.15 7396459 34.15 up up correct
603289.SHG Tederic Machinery Co. Ltd 20240703 0 8.5 8.55 8.15 8.22 8567663 8.22 down down correct
603290.SHG StarPower Semiconductor Ltd 20240703 0 81.24 83.6 78.63 82 4828667 82 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20240703 0 58.41 58.55 56.78 57.11 1236613 57.11 down down correct
603298.SHG Hangcha Group Co. Ltd 20240703 0 19.08 19.18 18.56 18.69 6360830 18.69 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20240703 0 9.92 10.08 9.87 9.94 6976184 9.94 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20240703 0 5.42 5.44 5.37 5.39 6471180 5.39 down down correct
603301.SHG Zhende Medical Co. Ltd 20240703 0 20.87 20.9 20.39 20.53 1049500 20.53 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20240703 0 11.75 11.93 11.71 11.72 1038400 11.72 down up incorrect
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20240703 0 10.47 11.17 10.4 10.56 25452125 10.56 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20240703 0 18.03 18.19 17.79 17.91 2835500 17.91 down up incorrect
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20240703 0 12.22 12.25 11.97 12 4371080 12 down down correct
603309.SHG Well Lead Medical Co. Ltd 20240703 0 11.32 11.44 11.08 11.11 1722230 11.11 down down correct
603311.SHG Zhejiang Goldensea Hi 20240703 0 8.68 8.72 8.49 8.52 874300 8.52 down down correct
603313.SHG Healthcare Co. Ltd 20240703 0 7.46 7.55 7.42 7.47 2337835 7.47 up down incorrect
603315.SHG Liaoning Fu 20240703 0 9.49 9.56 9.25 9.3 1723600 9.3 down down correct
603316.SHG Chengbang Eco 20240703 0 3.76 4.01 3.7 3.82 6497500 3.82 up down incorrect
603317.SHG Sichuan Teway Food Group Co.Ltd 20240703 0 11.32 11.41 11.21 11.26 3690812 11.26 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20240703 0 5.76 5.86 5.76 5.82 3272580 5.82 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20240703 0 16.76 16.88 16.29 16.55 9328263 16.55 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20240703 0 13.6 13.69 13.18 13.24 2491100 13.24 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20240703 0 6.91 6.97 6.8 6.81 2181300 6.81 down down correct
603322.SHG Super Telecom Co.Ltd 20240703 0 28.99 30.1 28.65 28.65 7636140 28.65 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20240703 0 4.94 4.98 4.88 4.91 15952806 4.91 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20240703 0 21.9 22.5 20.9833 21.9083 3318120 21.6383 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20240703 0 5.75 5.77 5.67 5.69 2398200 5.69 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20240703 0 13.08 13.18 12.72 12.8 11758853 12.8 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20240703 0 7.66 7.78 7.51 7.56 38414480 7.56 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20240703 0 11.33 11.33 11.04 11.05 1030700 11.05 down up incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20240703 0 4.99 5.03 4.92 4.95 3053098 4.95 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20240703 0 9 9.05 8.89 8.93 1185560 8.93 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20240703 0 7.51 7.6 7.44 7.47 2811417 7.47 down down correct
603333.SHG Sunway Co. Ltd 20240703 0 3.21 3.21 3.14 3.15 8265800 3.15 down up incorrect
603335.SHG Guangdong Dcenti Auto 20240703 0 4.11 4.19 4.08 4.08 2752539 4.08 down down correct
603336.SHG Great 20240703 0 3.15 3.19 3.12 3.14 5144974 3.14 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20240703 0 26.6 26.63 25.67 25.79 1875345 25.79 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20240703 0 56.79 57.17 54.54 55.71 7461688 55.71 down down correct
603339.SHG Square Technology Group Co.Ltd 20240703 0 9.18 9.21 9.09 9.1 1002276 9.1 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20240703 0 73.65 75.25 72.88 74.67 3382724 74.67 up up correct
603348.SHG Wencan Group Co.Ltd 20240703 0 27.78 28.5 27.72 27.91 3697615 27.91 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20240703 0 20.28 21.29 20.19 20.82 985510 20.82 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20240703 0 12.99 13.25 12.96 13 1279200 13 up up correct
603355.SHG Kingclean Electric Co.Ltd 20240703 0 20.8 21.02 20.43 20.52 2018660 20.52 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20240703 0 12.45 12.45 11.94 12.22 7617400 12.22 down up incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20240703 0 9.18 9.2 9.03 9.05 6266948 9.05 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20240703 0 29 29.69 28.76 29.27 2524162 29.27 up down incorrect
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20240703 0 3.8 3.86 3.73 3.74 7818869 3.73 down down correct
603360.SHG Dalian BIO 20240703 0 11.8 11.87 11.41 11.77 5077334 11.77 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20240703 0 3.91 4.03 3.89 4.01 15166594 4.01 up down incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20240703 0 15.26 15.4 15.11 15.33 1435400 15.33 up up correct
603366.SHG Solareast Holdings Co. Ltd 20240703 0 3.63 3.67 3.61 3.61 4172800 3.61 down up incorrect
603367.SHG Cisen Pharmaceutical Co. Ltd 20240703 0 14.15 14.21 13.87 13.91 2287534 13.91 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20240703 0 17.83 17.96 17.59 17.64 5043896 17.64 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20240703 0 48.04 48.89 47.68 47.95 3830109 47.95 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20240703 0 1.06 1.06 1.06 1.06 1617500 1.06
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20240703 0 5.25 5.3 5.21 5.28 2304030 5.28 up up correct
603387.SHG Getein Biotech Inc 20240703 0 7.81 7.83 7.69 7.71 1770572 7.71 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20240703 0 36.9 38.13 35.11 37.61 8439180 37.61 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20240703 0 19.59 19.65 19.11 19.11 1091000 19.11 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20240703 0 32.9 33.05 31.96 32.09 3474496 32.09 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20240703 0 5.65 5.71 5.6 5.66 2719230 5.66 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20240703 0 11.94 12.15 11.24 11.24 38833340 11.24 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20240703 0 1.79 1.9 1.78 1.89 10347580 1.89 up down incorrect
603389.SHG A 20240703 0 5.09 5.09 4.76 4.8 17562120 4.8 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20240703 0 7.84 7.86 7.51 7.56 16830200 7.56 down up incorrect
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20240703 0 65.56 65.91 65.08 65.75 1272633 65.75 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20240703 0 35.73 37.22 35.66 36.99 5164517 36.99 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20240703 0 32.56 33.1 32.4 32.92 882300 32.92 up up correct
603398.SHG BanBao Co. Ltd 20240703 0 15.56 15.79 15.45 15.45 964000 15.45 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20240703 0 6.3 6.73 6.29 6.43 11690394 6.43 up down incorrect
603408.SHG Runner Xiamen Corp 20240703 0 13.25 13.33 13.07 13.09 2156300 13.09 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20240703 0 28.08 28.25 27.61 27.68 827200 27.68 down down correct
603421.SHG Qingdao Topscomm Communication INC 20240703 0 4.51 4.62 4.46 4.53 5725100 4.53 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20240703 0 4.23 4.28 4.2 4.21 3209120 4.21 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20240703 0 13.49 13.52 13.17 13.21 3659000 13.21 down down correct
603444.SHG G 20240703 0 174.74 178.78 173.53 176 691200 176 up down incorrect
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20240703 0 13.57 13.75 13.46 13.5 8316807 13 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20240703 0 5.28 5.68 5.22 5.6 20050161 5.6 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20240703 0 8.48 8.5 8.26 8.28 4167482 8.28 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20240703 0 28.4 28.4 27.3 27.44 5936841 27.44 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20240703 0 45.68 46.33 44.66 44.76 4486281 44.76 down down correct
603488.SHG Flying Technology Co. Ltd 20240703 0 6.86 6.88 6.74 6.79 1733100 6.79 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20240703 0 27.06 27.54 26.87 27.01 1387160 27.01 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20240703 0 24.28 24.4 23.45 23.57 5585740 23.57 down up incorrect
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20240703 0 13.6 13.69 13.18 13.32 2403140 13.32 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20240703 0 6.78 6.81 6.61 6.62 2252020 6.62 down down correct
603501.SHG Will Semiconductor Co. Ltd 20240703 0 96.98 98.49 95.86 97.46 5611078 97.46 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20240703 0 27.8 27.8 27.08 27.19 2118934 26.89 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20240703 0 8.49 8.72 8.39 8.56 5438777 8.56 up down incorrect
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20240703 0 30.67 30.78 29.15 29.84 4354200 29.84 down up incorrect
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20240703 0 18.3 18.37 18 18.06 3130026 18.06 down down correct
603515.SHG Opple Lighting Co.LTD 20240703 0 16.87 16.99 16.6 16.68 1377779 16.68 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20240703 0 30.88 31.4 30.02 30.79 4885911 30.79 down down correct
603517.SHG Juewei Food Co. Ltd 20240703 0 15.31 15.75 15.21 15.46 9435600 15.46 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20240703 0 8.74 8.85 8.69 8.71 2861100 8.71 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20240703 0 11.4 11.45 11.2 11.23 2706356 11.23 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20240703 0 9.5 9.55 9.27 9.29 4209640 9.29 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20240703 0 7.23 7.45 7.1 7.25 6918923 7.25 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20240703 0 6.86 6.95 6.73 6.8 25271077 6.8 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20240703 0 25.07 25.22 24.23 24.38 4506700 24.38 down down correct
603533.SHG IReader Technology Co. Ltd 20240703 0 18.57 18.57 17.85 17.87 16286400 17.87 down up incorrect
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20240703 0 16.31 16.5 15.95 16 1240330 16 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20240703 0 8.06 8.93 8.05 8.93 21812355 8.93 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20240703 0 11.63 11.67 11.38 11.4 1240917 11.4 down up incorrect
603551.SHG AUPU Home Style Corporation Limited 20240703 0 9.77 9.8 9.7 9.7 923400 9.7 down down correct
603556.SHG Hexing Electrical Co.Ltd 20240703 0 45.02 45.35 43.62 43.89 3552202 43.89 down up incorrect
603557.SHG Qibu Co.Ltd 20240703 0 1.9 1.92 1.87 1.91 2509000 1.91 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20240703 0 9.91 9.98 9.68 9.72 3115700 9.72 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20240703 0 3.74 3.97 3.72 3.97 738125 3.97 up up correct
603566.SHG Pulike Biological Engineering Inc 20240703 0 13.6 13.7 13.4 13.41 2413256 13.41 down up incorrect
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20240703 0 10.88 10.98 10.83 10.87 2220800 10.87 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20240703 0 20.25 20.42 20.07 20.07 2584427 20.07 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20240703 0 7 7.04 6.93 6.99 3827439 6.99 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20240703 0 7.07 7.07 6.84 6.89 3614700 6.89 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20240703 0 12.09 12.09 11.71 11.74 530821 11.74 down up incorrect
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20240703 0 15.4 15.55 15.03 15.09 1688900 15.09 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20240703 0 18.28 18.29 17.72 17.79 4621520 17.79 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20240703 0 20.33 20.44 19.05 19.14 11501651 19.14 down up incorrect
603585.SHG Suli Co. Ltd 20240703 0 10 10.08 9.9 9.98 525900 9.98 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20240703 0 13.56 13.59 13.11 13.13 18494306 13.13 down up incorrect
603587.SHG Dazzle Fashion Co. Ltd 20240703 0 11.29 11.42 11.07 11.13 2316458 11.13 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20240703 0 6.19 6.27 6.03 6.05 14685343 6.05 down up incorrect
603589.SHG Anhui Kouzi Distillery Co. Ltd 20240703 0 39.53 39.85 39.31 39.4 3937200 37.9 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20240703 0 25.08 25.39 24.91 24.98 738200 24.68 down up incorrect
603595.SHG Zhejiang Tony Electronic Co. Ltd 20240703 0 19.58 19.79 19.23 19.44 2405400 19.44 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20240703 0 38.01 38.62 37.88 38.01 2251280 38.01
603598.SHG Inly Media Co. Ltd 20240703 0 12.74 12.78 12.45 12.48 7814475 12.48 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20240703 0 12.09 12.14 11.95 11.98 4509667 11.98 down down correct
603600.SHG UE Furniture Co. Ltd 20240703 0 10.49 10.6 10.37 10.44 1797517 10.44 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20240703 0 2.82 2.86 2.8 2.84 7230440 2.84 up up correct
603680.SHG KTK Group Co. Ltd 20240703 0 6.74 6.78 6.58 6.61 2919494 6.61 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20240703 0 12.12 12.25 11.83 11.89 2329530 11.89 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20240703 0 105.16 105.92 101.36 102.2 3060707 102.2 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20240703 0 45.85 45.97 45.03 45.63 4878500 45.63 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20240703 0 12.58 12.6 12.33 12.39 1273140 12.39 down down correct
603608.SHG Topscore Fashion Co. Ltd 20240703 0 2.39 2.45 2.39 2.44 2791767 2.44 up down incorrect
603609.SHG Liaoning Wellhope Agri 20240703 0 6.66 6.83 6.66 6.77 4377400 6.77 up up correct
603610.SHG Keeson Technology Corporation Limited 20240703 0 9.94 9.99 9.8 9.86 1899063 9.86 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20240703 0 16.77 16.85 15.91 15.96 7715378 15.96 down down correct
603612.SHG Sunstone Development Co. Ltd 20240703 0 12.82 13.33 12.8 13.21 5279816 13.21 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20240703 0 19.77 20.04 19.52 19.79 8167078 19.79 up down incorrect
603615.SHG Chahua Modern Housewares Co. Ltd 20240703 0 12.79 13.34 12.2 13.34 5916980 13.34 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20240703 0 3.03 3.04 2.96 2.98 11725500 2.98 down up incorrect
603617.SHG Junhe Pumps Holding Co. Ltd 20240703 0 6.09 6.12 5.87 5.91 21207408 5.91 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20240703 0 4.99 5.35 4.6 5.12 67302778 5.12 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20240703 0 23.63 23.91 23.48 23.6 4099751 23.6 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20240703 0 5.41 5.49 5.32 5.33 9606621 5.33 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20240703 0 12.55 12.65 12.33 12.42 6031200 12.42 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20240703 0 18.35 18.42 17.88 17.95 3505920 17.95 down down correct
603630.SHG Lafang China Co.Ltd 20240703 0 10.63 10.69 10.52 10.54 1227041 10.54 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20240703 0 7.81 7.81 7.56 7.62 4163692 7.62 down down correct
603636.SHG Linewell Software Co. Ltd 20240703 0 7.86 7.97 7.78 7.79 5594300 7.741 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20240703 0 6.21 6.23 6.15 6.17 921700 6.17 down up incorrect
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20240703 0 13.97 14.09 13.87 13.98 1531400 13.98 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20240703 0 12.47 12.66 12.34 12.52 1238220 12.52 up up correct
603648.SHG Shanghai Shine 20240703 0 7.98 8.05 7.92 7.93 2670500 7.93 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20240703 0 29.41 29.71 28.91 29.35 6617199 29.35 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20240703 0 14.95 15.63 14.66 14.66 811500 14.66 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20240703 0 10.68 10.7 10.4 10.43 1965000 10.43 down up incorrect
603657.SHG Jinhua Chunguang Technology Co.Ltd 20240703 0 11.26 11.3 11.02 11.03 1848300 11.03 down up incorrect
603658.SHG Autobio Diagnostics Co. Ltd 20240703 0 45.15 45.39 44.5 44.5 2149557 44.5 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20240703 0 13.9 14.25 13.63 13.99 17243896 13.99 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20240703 0 5.49 5.51 5.3 5.3 22566317 5.3 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20240703 0 43.19 43.8 42.62 42.78 286861 42.78 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20240703 0 23.09 23.29 22.71 22.73 3187800 22.73 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20240703 0 14.34 14.5 14 14.05 7725659 14.05 down up incorrect
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20240703 0 20.99 21.13 20.6 20.8 1963266 20.8 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20240703 0 15.95 15.95 15.32 15.48 1486100 15.48 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20240703 0 16.7 16.85 16.21 16.45 7308080 16.45 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20240703 0 12.05 12.49 11.96 12.34 7187223 12.34 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20240703 0 4.7 4.73 4.65 4.7 1057600 4.7
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20240703 0 7.98 8.47 7.97 8.15 5100300 8.15 up up correct
603677.SHG Qijing Machinery Co. Ltd 20240703 0 11.71 11.73 11.37 11.39 1036400 11.39 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20240703 0 23.55 23.76 21.77 22.3 10379900 22.3 down up incorrect
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20240703 0 13.06 13.08 12.2 12.37 15626108 12.37 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20240703 0 13.08 13.14 12.7 12.88 1738525 12.88 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20240703 0 4.19 4.24 4.13 4.2 5890200 4.2 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20240703 0 8.07 8.09 7.9 7.93 1968800 7.93 down up incorrect
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20240703 0 11.66 11.7 11 11.05 3387730 11.05 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20240703 0 7.84 7.88 7.76 7.77 2247580 7.77 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20240703 0 7.38 7.38 7.18 7.2 2896214 7.2 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20240703 0 28.96 29.15 28.01 28.16 8954106 28.16 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20240703 0 8.66 8.83 8.64 8.7 3706790 8.7 up down incorrect
603690.SHG PNC Process Systems Co. Ltd 20240703 0 22.34 22.48 21.76 21.99 5851862 21.99 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20240703 0 11.86 11.86 11.71 11.72 3394380 11.72 down up incorrect
603696.SHG Anji Foodstuff Co. Ltd 20240703 0 6.93 7.29 6.87 7.05 3892900 7.05 up up correct
603697.SHG YouYou Foods Co. Ltd 20240703 0 5.88 6.01 5.88 5.94 1841000 5.94 up up correct
603698.SHG Changzheng Engineering Co.LTD 20240703 0 12.01 12.01 11.83 11.84 837200 11.84 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20240703 0 17.48 17.51 16.54 16.61 6393700 16.61 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20240703 0 9.5 9.5 9.32 9.34 634260 9.34 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20240703 0 10.45 10.54 10.25 10.32 2092139 10.32 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20240703 0 9.81 9.83 9.52 9.69 3126400 9.69 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20240703 0 15.1 15.33 14.9 14.95 1427700 14.95 down down correct
603707.SHG Nanjing King 20240703 0 11.85 11.87 11.41 11.47 7467546 11.47 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20240703 0 8.25 8.54 8.22 8.39 5658381 8.39 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20240703 0 12.58 12.7 12.35 12.59 808900 12.59 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20240703 0 13.87 13.97 13.68 13.72 1599450 13.72 down up incorrect
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20240703 0 17.44 17.47 16.79 16.84 12061500 16.84 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20240703 0 53.6 53.97 53.01 53.2 790900 53.2 down down correct
603716.SHG Thalys Medical Technology Group Inc 20240703 0 5.77 5.87 5.71 5.79 4212500 5.79 up up correct
603717.SHG TianYu Eco 20240703 0 6.28 6.4 6.17 6.19 2044000 6.19 down up incorrect
603733.SHG Xianhe Co.Ltd 20240703 0 18.18 18.58 18.18 18.33 2734111 18.33 up up correct
603718.SHG Shanghai Hile Bio 20240703 0 6.3 6.35 6.2 6.22 3787000 6.22 down up incorrect
603719.SHG Bestore Co.Ltd 20240703 0 11.85 12.28 11.82 11.93 3320800 11.93 up up correct
603721.SHG TVZone Media Co. Ltd 20240703 0 22.7 22.79 21.56 21.65 6907430 21.65 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20240703 0 45.89 46.12 44.6 45.11 374400 45.11 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20240703 0 6.15 6.17 6.05 6.08 2803276 6.08 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20240703 0 12.85 13.1 12.1 12.16 5348700 12.16 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20240703 0 13.4 13.56 13.01 13.1 2852200 13.1 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20240703 0 39.56 39.93 38.78 38.86 2721120 38.86 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20240703 0 13.48 13.52 13.15 13.19 2490800 13.19 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20240703 0 9.89 10.16 9.76 9.83 3723741 9.83 down down correct
603737.SHG SKSHU Paint Co.Ltd 20240703 0 39.25 40.91 39 39.78 3721229 39.78 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20240703 0 13.3 13.33 12.9 12.99 5956233 12.99 down down correct
603739.SHG Qingdao Vland Biotech INC 20240703 0 13.22 13.74 13.01 13.09 10695040 13.09 down up incorrect
603755.SHG Qingdao Richen Foods Co. Ltd 20240703 0 23.41 23.44 23.12 23.24 353793 23.24 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20240703 0 19.7 19.7 19.03 19.11 551976 19.11 down up incorrect
603758.SHG Chongqing Qin'an M&E PLC 20240703 0 7.69 7.79 7.57 7.59 3157400 7.59 down down correct
603766.SHG Loncin Motor Co. Ltd 20240703 0 6.98 7.05 6.56 6.61 53681193 6.61 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20240703 0 12.25 12.41 12.07 12.08 4467300 12.08 down down correct
603768.SHG Changqing Machinery Company Limited 20240703 0 11.3 11.43 11.12 11.14 1383300 11.14 down up incorrect
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20240703 0 19.7 20.53 19.06 19.71 7340748 19.71 up up correct
603776.SHG Youon Technology Co.Ltd 20240703 0 9.96 9.99 9.85 9.87 1695400 9.57 down up incorrect
603777.SHG Shanghai Laiyifen Co.Ltd 20240703 0 9.6 9.73 9.58 9.65 1738500 9.5988 up down incorrect
603778.SHG Beijing Qianjing Landscape Co.Ltd 20240703 0 2.93 2.96 2.91 2.91 6326400 2.91 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20240703 0 8.36 8.47 8.23 8.37 2985500 8.37 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20240703 0 61.13 62.11 60.82 61.1 872566 61.1 down down correct
603787.SHG Jiangsu Xinri E 20240703 0 10.42 10.42 9.8 9.83 4958392 9.83 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20240703 0 12.17 12.31 11.86 11.94 1915700 11.94 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20240703 0 7.08 7.49 6.87 6.96 12033780 6.96 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20240703 0 9.9 9.9 9.54 9.61 1169400 9.61 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20240703 0 3.24 3.31 3.24 3.29 4422900 3.29 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20240703 0 8.56 8.57 8.45 8.47 1446100 8.47 down up incorrect
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20240703 0 21.93 22.46 21.83 22.27 22818635 22.27 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20240703 0 19.45 19.45 18.58 18.72 1149900 18.72 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20240703 0 13.36 13.48 13.25 13.26 1864400 13.26 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20240703 0 6.73 6.73 6.44 6.48 16857002 6.48 down up incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20240703 0 13.94 13.94 13.37 13.51 24130556 13.51 down up incorrect
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20240703 0 6.49 6.53 6.41 6.45 1812071 6.45 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20240703 0 8.39 8.46 8.08 8.16 11079393 8.16 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20240703 0 8.53 8.63 8.47 8.56 1849964 8.56 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20240703 0 6.4 6.44 6.29 6.33 2472880 6.33 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20240703 0 9.73 9.73 9.51 9.55 672200 9.55 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20240703 0 5.92 5.92 5.81 5.81 1535400 5.81 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20240703 0 31.74 31.88 30.92 31.04 4285419 31.04 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20240703 0 4.95 4.97 4.89 4.91 3252954 4.91 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20240703 0 2.88 2.93 2.85 2.87 3824300 2.87 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20240703 0 10.62 10.62 10.29 10.37 638554 10.37 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20240703 0 19.24 19.3 18.96 19 265900 19 down down correct
603823.SHG Lily Group Co. Ltd 20240703 0 9.84 9.89 9.6 9.64 5582700 9.64 down up incorrect
603825.SHG Hylink Digital Solution Co. Ltd 20240703 0 9.17 9.17 8.79 8.9 16397400 8.9 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20240703 0 27.22 30.13 26.87 30.13 8610158 30.13 up down incorrect
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20240703 0 1.54 1.57 1.51 1.54 7269337 1.54
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20240703 0 13.53 15.2 13.03 13.77 17814432 13.77 up down incorrect
603833.SHG Oppein Home Group Inc 20240703 0 54.03 54.56 53.52 54.17 1328000 54.17 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20240703 0 6.46 6.47 6.33 6.42 3508400 6.42 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20240703 0 4.45 4.48 4.4 4.42 1558040 4.42 down up incorrect
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20240703 0 2.63 2.67 2.55 2.57 20616100 2.57 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20240703 0 13.1 13.47 12.92 13.26 3268650 13.26 up up correct
603855.SHG Warom Technology Incorporated Company 20240703 0 21.33 21.67 21 21.16 721077 21.16 down up incorrect
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20240703 0 10.49 10.55 10.42 10.49 1012200 10.49
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20240703 0 15.27 15.31 15.18 15.18 2037009 15.18 down down correct
603859.SHG Nancal Technology Co.Ltd 20240703 0 20.65 20.67 19.82 19.97 4681475 19.97 down down correct
603860.SHG RoadMainT Co.Ltd 20240703 0 28.23 28.66 27.91 28.24 4720400 28.24 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20240703 0 8.36 8.39 8.12 8.15 3339000 8.066 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20240703 0 19.84 20.6 19.65 19.86 9424752 19.86 up up correct
603866.SHG Toly Bread Co.Ltd 20240703 0 5.1 5.26 5.09 5.22 12393827 5.22 up down incorrect
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20240703 0 24.03 24.66 24.02 24.41 925010 24.41 up down incorrect
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20240703 0 38.03 38.17 37.33 37.36 696300 37.36 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20240703 0 4.45 4.6 4.42 4.53 2981485 4.53 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20240703 0 17 17.35 16.86 16.93 7734330 16.93 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20240703 0 9.23 9.34 9.15 9.22 4437420 9.22 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20240703 0 13.7 13.85 13.61 13.75 1055300 13.75 up down incorrect
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20240703 0 6.43 6.5 6.33 6.36 5512236 6.36 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20240703 0 2.22 2.28 2.21 2.28 9261186 2.28 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20240703 0 3.6 3.68 3.55 3.58 6100589 3.58 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20240703 0 12.94 12.97 12.68 12.72 3107046 12.72 down up incorrect
603885.SHG Juneyao Airlines Co. Ltd 20240703 0 11.02 11.16 10.96 11.06 12357084 11.06 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20240703 0 26.5 27.65 26.4 27.16 8025426 27.16 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20240703 0 18.98 18.98 17.96 18.06 11776614 18.06 down down correct
603886.SHG Ganso Co. Ltd 20240703 0 15.13 15.19 14.95 14.96 598400 14.96 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20240703 0 5.42 5.6 5.3 5.53 23691601 5.53 up up correct
603888.SHG Xinhuanet Co. Ltd 20240703 0 21.85 22 21.64 21.74 6329355 21.74 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20240703 0 7.61 7.61 7.42 7.5 2993438 7.5 down up incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20240703 0 9.2 9.26 8.89 8.91 14143400 8.91 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20240703 0 56.41 59.08 56.28 58.51 4323726 58.51 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20240703 0 17.2 17.3 16.85 16.97 557700 16.97 down up incorrect
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20240703 0 23.8 23.8 23.11 23.22 1536652 23.22 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20240703 0 17.78 17.87 17.36 17.41 1934100 17.41 down up incorrect
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20240703 0 7.59 7.68 7.55 7.58 516000 7.58 down down correct
603899.SHG Shanghai M&G Stationery Inc 20240703 0 30.89 31.15 30.6 31 1887394 31 up up correct
603900.SHG Leysen Jewellery Inc 20240703 0 5.33 5.35 5.09 5.1 20081320 5.1 down up incorrect
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20240703 0 6.9 6.9 6.8 6.82 3432819 6.82 down up incorrect
603903.SHG CSD Water Service Co. Ltd 20240703 0 7.2 7.23 7.1 7.13 1861290 7.13 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20240703 0 7.85 8.02 7.82 7.89 3363000 7.89 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20240703 0 20.19 20.41 20.1 20.15 340781 20.15 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20240703 0 8.69 8.72 8.59 8.63 829200 8.63 down down correct
603912.SHG Nanjing Canatal Data 20240703 0 6.12 6.14 6.01 6.03 3902912 6.03 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20240703 0 10 10.1 9.9 9.93 5034780 9.93 down down correct
603916.SHG Sobute New Materials Co. Ltd 20240703 0 6.86 6.95 6.81 6.85 2030558 6.85 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20240703 0 10.72 10.99 10.72 10.79 1228800 10.79 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20240703 0 11.77 12.12 11.64 11.75 50702200 11.71 down up incorrect
603919.SHG JINHUI LIQUOR Co.Ltd 20240703 0 18.9 19.08 18.56 18.9 3006690 18.9
603920.SHG Olympic Circuit Technology Co. Ltd 20240703 0 19.17 20.38 19.17 19.72 24954197 19.72 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20240703 0 23.8 23.9 23.41 23.7 330700 23.7 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20240703 0 8.39 8.52 8.28 8.3 1244830 8.3 down down correct
603927.SHG Sinosoft Co.Ltd 20240703 0 18.16 18.19 17.17 17.27 15010599 17.27 down up incorrect
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20240703 0 7.96 7.96 7.81 7.82 1555460 7.82 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20240703 0 24.12 24.16 23.64 23.7 1381700 23.7 down up incorrect
603933.SHG Fujian Raynen Technology Co. Ltd 20240703 0 12.65 12.75 12.45 12.52 2016500 12.52 down down correct
603936.SHG Bomin Electronics Co. Ltd 20240703 0 8.45 8.79 8.1 8.51 51641302 8.51 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20240703 0 7.98 8 7.83 7.89 1671000 7.89 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20240703 0 11.86 11.89 11.65 11.72 1186724 11.72 down up incorrect
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20240703 0 25.16 25.17 23.86 23.98 11075849 23.98 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20240703 0 16.56 16.56 16.12 16.18 500300 16.18 down up incorrect
603949.SHG Xuelong Group Co. Ltd 20240703 0 11.33 11.58 11.24 11.26 978900 11.26 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20240703 0 13.26 13.36 12.94 12.99 3039120 12.99 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20240703 0 8.94 8.94 8.68 8.72 1671721 8.72 down up incorrect
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20240703 0 5.36 5.36 5.22 5.25 1577000 5.25 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20240703 0 8.28 8.32 8.21 8.24 1553200 8.24 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20240703 0 1.55 1.63 1.53 1.63 13185115 1.63 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20240703 0 20.44 20.6 19.9 19.96 9389382 19.96 down down correct
603963.SHG Dali Pharmaceutical Co. Ltd 20240703 0 2.6 2.75 2.58 2.75 5748591 2.75 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20240703 0 6.66 6.73 6.63 6.68 3957698 6.68 up down incorrect
603967.SHG China Master Logistics Co. Ltd 20240703 0 8.99 9.05 8.91 8.93 2504400 8.93 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20240703 0 10.04 10.26 10.04 10.08 767700 10.08 up down incorrect
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20240703 0 5 5.01 4.78 4.81 10533002 4.81 down down correct
603970.SHG Sino 20240703 0 17.5 17.75 17.46 17.58 1638540 17.58 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20240703 0 14.56 14.67 14.15 14.19 439560 14.19 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20240703 0 10.19 10.32 10.12 10.16 4411000 10.16 down up incorrect
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20240703 0 9.15 9.2 9.01 9.02 958400 9.02 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20240703 0 48.96 49.8 48.41 48.98 3904247 48.98 up down incorrect
603980.SHG Zhejiang Jihua Group Co. Ltd 20240703 0 3.85 3.88 3.78 3.8 3643799 3.8 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20240703 0 8.08 8.22 7.95 7.98 2002900 7.98 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20240703 0 26.95 26.95 26.43 26.63 1008051 26.63 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20240703 0 11.89 11.95 11.65 11.66 5117500 11.66 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20240703 0 90.02 92.5 89.41 91.69 13029988 91.69 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20240703 0 6.2 6.22 6.14 6.15 3303100 6.15 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20240703 0 7.95 8.03 7.86 7.94 2804952 7.94 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20240703 0 13.65 13.79 13.48 13.56 2765818 13.56 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20240703 0 8.87 8.89 8.76 8.8 2666590 8.8 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20240703 0 29.78 29.88 28.97 29.47 450500 29.47 down down correct
603992.SHG Xiamen Solex High 20240703 0 18.67 18.75 18.19 18.25 921100 18.25 down down correct
603993.SHG China Molybdenum Co. Ltd 20240703 0 8.56 8.63 8.47 8.63 89587122 8.63 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20240703 0 18.08 18.08 17.81 17.98 1584700 17.98 down up incorrect
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20240703 0 10.32 10.41 10.18 10.2 4263692 10.2 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20240703 0 10.35 10.41 10.08 10.32 6640630 10.32 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20240703 0 4.9 4.93 4.82 4.86 4943160 4.86 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20240703 0 4.88 4.94 4.83 4.87 3120120 4.87 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20240703 0 14.43 14.6 14.21 14.34 1142100 14.34 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20240703 0 10.95 10.99 10.46 10.52 2977500 10.52 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20240703 0 26.22 26.25 25.46 25.63 2502619 25.63 down up incorrect
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20240703 0 7.7 7.87 7.65 7.86 5240441 7.86 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20240703 0 10.08 10.09 9.9 9.91 901700 9.91 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20240703 0 31 31 30.2 30.4 278700 30.4 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20240703 0 14.29 14.29 13.91 14.03 931000 14.03 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20240703 0 21.91 22.69 21.85 22.3 998919 22.3 up up correct
688002.SHG Raytron Technology Co.Ltd 20240703 0 26.58 27.36 26.53 26.87 5521768 26.75 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20240703 0 30.33 31.62 30.33 31.11 565200 31.11 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20240703 0 11.01 11.15 10.79 10.85 1150716 10.85 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20240703 0 22.92 23.49 22.67 22.96 5567547 22.96 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20240703 0 17.26 17.46 17.01 17.33 2503300 17.33 up down incorrect
688007.SHG Appotronics Corporation Limited 20240703 0 15.84 16 15.63 15.66 3403966 15.66 down down correct
688008.SHG Montage Technology Co. Ltd 20240703 0 55.89 56.76 55.3 56.06 11982865 56.06 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20240703 0 6.01 6.06 5.96 6 21330848 6 down up incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20240703 0 15.03 15.27 14.94 15.02 462962 15.02 down up incorrect
688011.SHG Harbin Xinguang Optic 20240703 0 13.76 13.89 13.46 13.76 816169 13.76
688012.SHG Advanced Micro 20240703 0 138.31 144.49 137.19 143.56 6038168 143.56 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20240703 0 17.56 17.64 17.28 17.33 1079977 17.33 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20240703 0 102.81 103.12 99.59 101.26 2908177 101.26 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20240703 0 97.39 98.7 93.9 96.76 3541288 96.76 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20240703 0 122.27 126.28 121.23 124.2 1022484 124.2 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20240703 0 31.22 33.32 30.76 31.81 1628129 31.81 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20240703 0 9.33 9.45 9.13 9.24 693280 9.24 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20240703 0 13.37 13.53 13.13 13.18 1596398 13.18 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20240703 0 31.7308 31.8308 30.0923 30.0923 2953147 30.0923 down down correct
688025.SHG Shenzhen JPT Opto 20240703 0 38.15 38.38 36.5 37.57 1785001 37.57 down down correct
688027.SHG QuantumCTek Co Ltd 20240703 0 149 149 144.6 146.55 1069421 146.55 down up incorrect
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20240703 0 15.82 16.06 15.45 15.56 1400330 15.56 down down correct
688029.SHG Micro 20240703 0 60.33 60.58 59.19 59.32 1305989 59.32 down down correct
688030.SHG Hillstone Networks Co. Ltd 20240703 0 10.56 10.73 10.37 10.39 1107920 10.39 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20240703 0 5.91 5.98 5.83 5.86 6625113 5.86 down up incorrect
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20240703 0 75.01 75.78 74.22 74.5 4190605 74.5 down up incorrect
688037.SHG KINGSEMI Co. Ltd 20240703 0 91 94.77 89.23 92.73 2732685 92.73 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20240703 0 24.48 24.48 23.45 23.5 2821156 23.5 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20240703 0 17.46 17.66 16.6 16.75 718731 16.75 down down correct
688058.SHG Beijing Baolande Software Corporation 20240703 0 20.98 21.05 20.35 20.54 576679 20.54 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20240703 0 31.58 31.58 30.48 30.86 633601 30.86 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20240703 0 17.05 17.05 16.54 16.64 4195654 16.64 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20240703 0 25.73 26.19 25.62 25.74 463495 25.74 up down incorrect
688078.SHG Beijing LongRuan Technologies Inc 20240703 0 23.49 23.49 22.7 22.8 579408 22.8 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20240703 0 29.88 29.88 28.77 28.84 918326 28.84 down up incorrect
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20240703 0 8.91 8.95 8.58 8.8 1098400 8.8 down up incorrect
688085.SHG Shanghai Sanyou Medical Co. Ltd 20240703 0 16.6 17.09 16.41 16.87 658636 16.87 up up correct
688088.SHG ArcSoft Corporation Limited 20240703 0 28.2 28.3 27.73 27.86 2578526 27.86 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20240703 0 13.21 13.77 13.05 13.36 4182051 13.36 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20240703 0 26.18 27.87 25.99 27.62 2497082 27.62 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20240703 0 5.04 5.17 5.04 5.08 1111968 5.08 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20240703 0 4.23 4.28 4.2 4.22 1448952 4.22 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20240703 0 57.42 58.79 56.6 57.56 5015311 57.56 up up correct
688100.SHG Willfar Information Technology Co Ltd 20240703 0 34.6 35.53 34.6 35.08 1262592 35.08 up up correct
688101.SHG Suntar Environmental Technology Co 20240703 0 11.61 11.66 11.45 11.53 470181 11.53 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20240703 0 17.69 17.69 17.35 17.45 1730373 17.45 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20240703 0 9.02 9.05 8.7 8.84 3309618 8.84 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20240703 0 199.86 200.52 191.5 198.15 5664607 198.15 down up incorrect
688116.SHG Jiangsu Cnano Technology Co Ltd 20240703 0 22.99 23.78 22.75 23.27 7184500 23.27 up up correct
688118.SHG Primeton Information Technologies Inc 20240703 0 14.31 14.31 13.79 13.84 2357271 13.84 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20240703 0 37.57 37.99 35.6 35.97 7318316 35.97 down down correct
688123.SHG Giantec Semiconductor Corporation 20240703 0 60.3 61.33 59.11 60.5 2136672 60.5 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20240703 0 13.88 14.14 13.72 13.97 8730991 13.97 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20240703 0 17.01 17.03 16.81 16.86 1499769 16.86 down up incorrect
688138.SHG Shenzhen Qingyi Photomask Limited 20240703 0 20.84 21.3 20.53 20.95 3107407 20.95 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20240703 0 35.66 35.96 34.81 34.99 1780285 34.99 down up incorrect
688158.SHG UCloud Technology Co Ltd 20240703 0 10.4 10.45 10.05 10.18 6017242 10.18 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20240703 0 36.13 36.32 34.85 35.23 2215424 35.23 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20240703 0 7.63 7.77 7.54 7.56 1661493 7.56 down down correct
688166.SHG BrightGene Bio 20240703 0 36.04 36.46 35.57 36.13 5979922 36.034 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20240703 0 26.59 26.66 25.57 25.57 406347 25.57 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20240703 0 381.5 381.5 372 373.18 902185 373.18 down down correct
688177.SHG Bio 20240703 0 21 21.46 20.74 21.11 1556391 21.11 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20240703 0 10.38 10.56 10.3 10.47 638061 10.47 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20240703 0 28.71 29.35 28.62 28.9 2660384 28.9 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20240703 0 17.81 17.96 17.45 17.67 1761735 17.67 down down correct
688185.SHG Cansino Biologics Inc 20240703 0 40.99 41.64 40.69 40.73 723124 40.73 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20240703 0 9.83 9.92 9.66 9.77 2461009 9.77 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20240703 0 182.14 185.38 181.81 183.28 583105 183.28 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20240703 0 5.76 5.77 5.62 5.7 2054631 5.7 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20240703 0 23.69 23.69 23.32 23.39 204730 23.39 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20240703 0 100.69 101.43 99.49 100 133423 100 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20240703 0 13.05 13.18 12.76 12.87 1942859 12.87 down up incorrect
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20240703 0 87.1 90.18 85.2 88.2 1105500 88.2 up up correct
688202.SHG Shanghai Medicilon Inc 20240703 0 26.16 26.92 25.94 26.37 2029786 26.37 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20240703 0 25.35 25.87 24.13 24.24 11878435 24.24 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20240703 0 16.92 17.07 16.21 16.43 1997274 16.43 down up incorrect
688228.SHG UCAP Cloud Information Technology Co.Ltd 20240703 0 38.15 38.52 37.25 37.54 1109856 37.54 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20240703 0 18.4 18.85 18.15 18.46 2682166 18.46 up down incorrect
688256.SHG Cambricon Technologies Corp Ltd 20240703 0 196.17 198 187.55 195.5 6973556 195.5 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20240703 0 31.92 32.25 31.41 31.43 1077975 31.43 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20240703 0 52.31 52.31 51.15 51.48 1216336 51.48 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20240703 0 50.5 51.5 49.43 50.12 956974 50.12 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20240703 0 7.5 7.57 7.37 7.4 2309633 7.4 down up incorrect
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20240703 0 52.17 52.91 51.5 51.81 862083 51.81 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20240703 0 15.21 15.74 14.81 15.11 4693891 15.11 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20240703 0 26.03 26.08 25.59 25.76 555843 25.76 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20240703 0 12.4 12.5 11.98 11.98 4916949 11.98 down down correct
688300.SHG Novoray Corporation 20240703 0 49.38 51.71 48.01 50.12 3367851 50.12 up up correct
688309.SHG Niutech Environment Technology Corp 20240703 0 12.26 12.26 12.05 12.15 273778 12.15 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20240703 0 12.9 13.18 12.82 12.88 839005 12.88 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20240703 0 19.48 19.48 18.55 18.68 3556870 18.68 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20240703 0 22.4 23.3 21.4 21.8 3576348 21.8 down up incorrect
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20240703 0 76 76.94 74.2 75.81 1979014 75.81 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20240703 0 16.88 17 16.63 16.69 2153937 16.69 down up incorrect
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20240703 0 46.11 47.5 45.67 46.91 2788707 46.91 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20240703 0 19.8 19.8 19.14 19.34 1615635 19.34 down down correct
688338.SHG Beijing Succeeder Technology Inc 20240703 0 22.56 22.56 21.9 21.97 362852 21.97 down down correct
688357.SHG Luoyang Jianlong Micro 20240703 0 23.01 23.25 22.5 22.59 511465 22.59 down up incorrect
688358.SHG Chison Medical Technologies Co. Ltd 20240703 0 26.02 26.17 25.65 25.76 350190 25.76 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20240703 0 11.65 11.7 11.38 11.42 1266648 11.42 down up incorrect
688363.SHG Bloomage BioTechnology Corporation Limited 20240703 0 56.61 57.78 56.46 57.49 1128027 57.49 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20240703 0 6.28 6.28 5.97 6.03 5189112 6.03 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20240703 0 60.01 60.36 58.9 59.66 338945 59.66 down up incorrect
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20240703 0 52.63 52.98 51.3 52.17 521991 52.17 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20240703 0 16.33 16.38 15.73 15.95 2297876 15.95 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20240703 0 12.98 13.01 12.72 12.83 891918 12.83 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20240703 0 10.14 10.53 9.95 10.16 11967740 10.16 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20240703 0 16.02 16.3 15.97 15.99 3552242 15.99 down down correct
688396.SHG China Resources Microelectronics Limited 20240703 0 37.5 38.26 37.27 37.7 3304066 37.7 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20240703 0 17.35 17.35 16.6 16.76 1229164 16.76 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20240703 0 70.02 70.87 69.01 69.88 555755 69.88 down up incorrect
688418.SHG Genew Technologies Co Ltd 20240703 0 16.75 16.75 16.12 16.24 3588719 16.24 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20240703 0 11.98 11.99 11.77 11.92 274442 11.92 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20240703 0 9.65 9.65 9.01 9.14 9414830 9.14 down down correct
688500.SHG HCR Co Ltd 20240703 0 29.46 29.88 29.1 29.64 528851 29.64 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20240703 0 42.08 42.57 41.52 41.84 4592657 41.84 down up incorrect
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20240703 0 7.7 7.87 7.61 7.64 761215 7.64 down up incorrect
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20240703 0 22.71 22.71 22.26 22.33 691752 22.33 down down correct
688579.SHG Dareway Software Co Ltd 20240703 0 7.87 7.96 7.67 7.71 3749309 7.63 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20240703 0 26.94 26.94 26.2 26.24 293643 26.24 down down correct
688588.SHG Linkage Software Co. LTD 20240703 0 6.97 6.97 6.78 6.81 4125743 6.61 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20240703 0 24.66 25.25 24.13 24.71 2267934 24.71 up up correct
688598.SHG KBC Corporation Ltd 20240703 0 19 19.08 18.5 18.72 3954562 18.72 down down correct
688599.SHG Trina Solar Co. Ltd 20240703 0 16.7 16.85 16.43 16.65 12036236 16.65 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20240703 0 13.09 13.1 12.35 12.48 872317 12.48 down up incorrect
900901.SHG INESA Intelligent Tech Inc 20240703 0 0.486 0.49 0.477 0.478 478515 0.478 down down correct
900902.SHG Shanghai Shibei Hi 20240703 0 0.111 0.114 0.111 0.111 364156 0.111
900903.SHG Dazhong Transportation (Group) Co. Ltd 20240703 0 0.148 0.151 0.147 0.149 431687 0.149 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.